合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.97 | −0.42% | −0.54 | 126.97 | 126.97 | 中立 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 130.90 | −0.02% | −0.02 | 130.90 | 130.90 | 买入 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 123.03 | +0.08% | +0.10 | 123.03 | 123.03 | 买入 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 91.18 | +0.30% | +0.27 | 91.18 | 91.18 | 卖出 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48.35 | +0.23% | +0.11 | 48.35 | 48.35 | 卖出 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 46.92 | −0.04% | −0.02 | 46.92 | 46.92 | 卖出 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 53.82 | −0.04% | −0.02 | 53.82 | 53.82 | 中立 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.18 | +0.21% | +0.13 | 63.18 | 63.18 | 卖出 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.99 | +0.20% | +0.14 | 68.99 | 68.99 | 卖出 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.31 | +0.14% | +0.11 | 79.31 | 79.31 | 卖出 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112.45 | −0.18% | −0.20 | 112.45 | 112.45 | 卖出 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.29 | −0.59% | −0.70 | 118.29 | 118.29 | 卖出 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.24 | −0.76% | −0.91 | 118.24 | 118.24 | 卖出 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.29 | −0.79% | −0.91 | 114.29 | 114.29 | 卖出 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.55 | −0.65% | −0.73 | 111.55 | 111.55 | 卖出 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104.51 | −0.34% | −0.36 | 104.51 | 104.51 | 卖出 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 67.47 | −1.56% | −1.07 | 67.47 | 67.47 | 强烈卖出 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59.36 | −1.33% | −0.80 | 59.36 | 59.36 | 强烈卖出 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60.62 | −1.57% | −0.97 | 60.62 | 60.62 | 强烈卖出 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74.44 | −0.17% | −0.13 | 74.44 | 74.44 | 买入 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78.79 | −0.54% | −0.43 | 78.79 | 78.79 | 买入 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87.63 | −0.58% | −0.51 | 87.63 | 87.63 | 买入 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 82.38 | −0.51% | −0.42 | 82.38 | 82.38 | 卖出 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88.73 | −0.37% | −0.33 | 88.73 | 88.73 | 卖出 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.69 | −0.23% | −0.22 | 93.69 | 93.69 | 卖出 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101.87 | −0.04% | −0.04 | 101.87 | 101.87 | 卖出 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96.86 | +0.05% | +0.05 | 96.86 | 96.86 | 中立 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90.86 | +0.10% | +0.09 | 90.86 | 90.86 | 中立 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68.69 | +0.12% | +0.08 | 68.69 | 68.69 | 中立 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62.74 | +0.13% | +0.08 | 62.74 | 62.74 | 中立 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61.87 | +0.13% | +0.08 | 61.87 | 61.87 | 中立 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64.36 | +0.12% | +0.08 | 64.36 | 64.36 | 中立 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 72.21 | +0.11% | +0.08 | 72.21 | 72.21 | 中立 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 84.53 | +0.09% | +0.08 | 84.53 | 84.53 | 中立 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.08 | +0.08% | +0.07 | 85.08 | 85.08 | 卖出 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.12 | +0.04% | +0.04 | 90.12 | 90.12 | 卖出 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92.99 | −0.03% | −0.03 | 92.99 | 92.99 | 卖出 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99.41 | −0.17% | −0.17 | 99.41 | 99.41 | 买入 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93.68 | −0.24% | −0.23 | 93.68 | 93.68 | 买入 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 84.76 | −0.32% | −0.27 | 84.76 | 84.76 | 中立 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.60 | −0.37% | −0.27 | 72.60 | 72.60 | 买入 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.15 | −0.43% | −0.27 | 62.15 | 62.15 | 买入 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.67 | −0.44% | −0.27 | 61.67 | 61.67 | 买入 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62.74 | −0.43% | −0.27 | 62.74 | 62.74 | 中立 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.06 | −0.38% | −0.27 | 70.06 | 70.06 | 中立 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.43 | −0.33% | −0.27 | 82.43 | 82.43 | 中立 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91.99 | −0.28% | −0.26 | 91.99 | 91.99 | 中立 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.67 | −0.22% | −0.22 | 98.67 | 98.67 | 中立 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.95 | −0.13% | −0.13 | 98.95 | 98.95 | 买入 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.40 | +0.05% | +0.05 | 95.40 | 95.40 | 买入 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.10 | +0.16% | +0.14 | 90.10 | 90.10 | 买入 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.22 | +0.23% | +0.19 | 81.22 | 81.22 | 买入 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.31 | +0.27% | +0.19 | 69.31 | 69.31 | 买入 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.89 | +0.32% | +0.20 | 61.89 | 61.89 | 买入 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64.04 | +0.31% | +0.20 | 64.04 | 64.04 | 买入 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64.16 | +0.33% | +0.21 | 64.16 | 64.16 | 买入 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.60 | +0.32% | +0.21 | 65.60 | 65.60 | 强烈买入 |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.65 | +0.26% | +0.20 | 77.65 | 77.65 | 买入 |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 77.80 | — | — | 77.80 | 77.80 | 中立 |