合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 123.38 | −1.95% | −2.45 | 123.38 | 123.38 | 强烈卖出 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 130.90 | −1.45% | −1.92 | 130.90 | 130.90 | 中立 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 123.28 | −0.93% | −1.16 | 123.28 | 123.28 | 买入 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 90.85 | −1.51% | −1.39 | 90.85 | 90.85 | 卖出 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50.78 | +2.61% | +1.29 | 50.78 | 50.78 | 中立 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 49.59 | +2.31% | +1.12 | 49.59 | 49.59 | 中立 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 56.26 | +0.91% | +0.51 | 56.26 | 56.26 | 买入 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62.64 | −2.99% | −1.93 | 62.64 | 62.64 | 卖出 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.22 | −2.75% | −1.93 | 68.22 | 68.22 | 卖出 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78.39 | −2.40% | −1.93 | 78.39 | 78.39 | 卖出 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112.21 | −1.70% | −1.94 | 112.21 | 112.21 | 强烈卖出 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117.84 | −1.64% | −1.96 | 117.84 | 117.84 | 卖出 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.51 | −1.67% | −2.00 | 117.51 | 117.51 | 强烈卖出 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.53 | −1.82% | −2.12 | 114.53 | 114.53 | 卖出 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.51 | −1.87% | −2.13 | 111.51 | 111.51 | 卖出 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104.34 | −1.99% | −2.12 | 104.34 | 104.34 | 卖出 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 67.11 | −2.07% | −1.42 | 67.11 | 67.11 | 强烈卖出 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59.26 | −2.34% | −1.42 | 59.26 | 59.26 | 强烈卖出 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60.65 | −2.29% | −1.42 | 60.65 | 60.65 | 强烈卖出 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75.45 | −2.47% | −1.91 | 75.45 | 75.45 | 买入 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79.83 | −2.37% | −1.94 | 79.83 | 79.83 | 中立 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88.74 | −2.16% | −1.96 | 88.74 | 88.74 | 买入 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 82.15 | −2.34% | −1.97 | 82.15 | 82.15 | 强烈卖出 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88.42 | −2.19% | −1.98 | 88.42 | 88.42 | 卖出 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.28 | −2.07% | −1.97 | 93.28 | 93.28 | 卖出 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100.67 | −1.81% | −1.86 | 100.67 | 100.67 | 卖出 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95.61 | −1.84% | −1.79 | 95.61 | 95.61 | 卖出 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89.58 | −1.92% | −1.75 | 89.58 | 89.58 | 卖出 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67.40 | −2.47% | −1.71 | 67.40 | 67.40 | 卖出 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61.43 | −2.66% | −1.68 | 61.43 | 61.43 | 卖出 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60.56 | −2.65% | −1.65 | 60.56 | 60.56 | 卖出 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63.03 | −2.51% | −1.62 | 63.03 | 63.03 | 卖出 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70.88 | −2.21% | −1.60 | 70.88 | 70.88 | 卖出 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 83.18 | −1.86% | −1.58 | 83.18 | 83.18 | 卖出 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 83.72 | −1.83% | −1.56 | 83.72 | 83.72 | 强烈卖出 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 88.78 | −1.71% | −1.54 | 88.78 | 88.78 | 强烈卖出 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91.68 | −1.64% | −1.53 | 91.68 | 91.68 | 强烈卖出 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98.19 | −1.51% | −1.51 | 98.19 | 98.19 | 卖出 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92.49 | −1.60% | −1.50 | 92.49 | 92.49 | 卖出 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83.58 | −1.74% | −1.48 | 83.58 | 83.58 | 卖出 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71.42 | −2.00% | −1.46 | 71.42 | 71.42 | 卖出 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60.95 | −2.32% | −1.45 | 60.95 | 60.95 | 卖出 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60.47 | −2.31% | −1.43 | 60.47 | 60.47 | 卖出 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61.52 | −2.24% | −1.41 | 61.52 | 61.52 | 卖出 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68.83 | −1.97% | −1.38 | 68.83 | 68.83 | 卖出 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81.19 | −1.65% | −1.36 | 81.19 | 81.19 | 卖出 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90.73 | −1.44% | −1.33 | 90.73 | 90.73 | 卖出 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97.40 | −1.32% | −1.30 | 97.40 | 97.40 | 卖出 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97.66 | −1.27% | −1.26 | 97.66 | 97.66 | 卖出 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.08 | −1.28% | −1.22 | 94.08 | 94.08 | 强烈卖出 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88.76 | −1.32% | −1.19 | 88.76 | 88.76 | 强烈卖出 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79.84 | −1.44% | −1.17 | 79.84 | 79.84 | 强烈卖出 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67.88 | −1.68% | −1.16 | 67.88 | 67.88 | 强烈卖出 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.40 | −1.87% | −1.15 | 60.40 | 60.40 | 强烈卖出 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62.50 | −1.81% | −1.15 | 62.50 | 62.50 | 强烈卖出 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 62.58 | −1.79% | −1.14 | 62.58 | 62.58 | 强烈卖出 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 63.95 | −1.75% | −1.14 | 63.95 | 63.95 | 强烈卖出 |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 75.92 | −1.48% | −1.14 | 75.92 | 75.92 | 强烈卖出 |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 84.89 | −1.33% | −1.14 | 84.89 | 84.89 | 中立 |