合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97.25 | +1.93% | +1.84 | 97.25 | 97.25 | 买入 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105.28 | +0.86% | +0.90 | 105.28 | 105.28 | 买入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.17 | +0.91% | +0.89 | 99.17 | 99.17 | 买入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.90 | −0.45% | −0.37 | 81.90 | 81.90 | 强烈卖出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.70 | +0.27% | +0.20 | 73.70 | 73.70 | 买入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.44 | +0.37% | +0.26 | 71.44 | 71.44 | 买入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 73.15 | +0.40% | +0.29 | 73.15 | 73.15 | 买入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 81.37 | +2.43% | +1.93 | 81.37 | 81.37 | 强烈买入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80.10 | +2.44% | +1.91 | 80.10 | 80.10 | 强烈买入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 87.73 | +2.21% | +1.90 | 87.73 | 87.73 | 买入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.37 | −2.80% | −2.55 | 88.37 | 88.37 | 强烈卖出 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.29 | −2.63% | −2.55 | 94.29 | 94.29 | 卖出 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.31 | −2.62% | −2.54 | 94.31 | 94.31 | 卖出 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.41 | −0.08% | −0.08 | 96.41 | 96.41 | 卖出 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.28 | −0.07% | −0.07 | 95.28 | 95.28 | 卖出 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.79 | −0.08% | −0.07 | 87.79 | 87.79 | 卖出 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72.89 | −0.67% | −0.49 | 72.89 | 72.89 | 买入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 64.87 | −0.87% | −0.57 | 64.87 | 64.87 | 买入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66.18 | −0.91% | −0.61 | 66.18 | 66.18 | 买入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 74.06 | +0.20% | +0.15 | 74.06 | 74.06 | 买入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 75.14 | +0.17% | +0.13 | 75.14 | 75.14 | 买入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83.58 | +0.08% | +0.07 | 83.58 | 83.58 | 买入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88.40 | −0.12% | −0.11 | 88.40 | 88.40 | 买入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.68 | −0.12% | −0.11 | 88.68 | 88.68 | 买入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.42 | −0.10% | −0.09 | 90.42 | 90.42 | 买入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95.97 | +1.95% | +1.84 | 95.97 | 95.97 | 强烈买入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91.81 | +2.07% | +1.86 | 91.81 | 91.81 | 买入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86.12 | +2.23% | +1.88 | 86.12 | 86.12 | 买入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64.54 | +3.02% | +1.89 | 64.54 | 64.54 | 买入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58.91 | +3.31% | +1.89 | 58.91 | 58.91 | 买入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 58.30 | +3.37% | +1.90 | 58.30 | 58.30 | 买入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 61.20 | +3.20% | +1.90 | 61.20 | 61.20 | 强烈买入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 69.12 | +2.83% | +1.90 | 69.12 | 69.12 | 强烈买入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 77.59 | +2.50% | +1.89 | 77.59 | 77.59 | 中立 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 82.20 | +2.35% | +1.89 | 82.20 | 82.20 | 强烈买入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 87.02 | +2.20% | +1.87 | 87.02 | 87.02 | 强烈买入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 90.13 | +2.10% | +1.85 | 90.13 | 90.13 | 强烈买入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 92.47 | +2.31% | +2.09 | 92.47 | 92.47 | 强烈买入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 87.41 | +2.39% | +2.04 | 87.41 | 87.41 | 强烈买入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 79.71 | +2.59% | +2.01 | 79.71 | 79.71 | 强烈买入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 70.56 | +2.90% | +1.99 | 70.56 | 70.56 | 强烈买入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 60.75 | +3.35% | +1.97 | 60.75 | 60.75 | 强烈买入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 58.57 | +3.44% | +1.95 | 58.57 | 58.57 | 强烈买入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 58.99 | +3.40% | +1.94 | 58.99 | 58.99 | 强烈买入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 65.41 | +3.04% | +1.93 | 65.41 | 65.41 | 强烈买入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 75.65 | +2.60% | +1.92 | 75.65 | 75.65 | 强烈买入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 84.89 | +2.30% | +1.91 | 84.89 | 84.89 | 强烈买入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 91.56 | +2.12% | +1.90 | 91.56 | 91.56 | 强烈买入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 93.36 | +2.08% | +1.90 | 93.36 | 93.36 | 强烈买入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 91.81 | +2.10% | +1.89 | 91.81 | 91.81 | 买入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86.43 | +2.24% | +1.89 | 86.43 | 86.43 | 买入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78.43 | +2.46% | +1.88 | 78.43 | 78.43 | 买入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68.55 | +2.82% | +1.88 | 68.55 | 68.55 | 买入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60.49 | +3.21% | +1.88 | 60.49 | 60.49 | 买入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58.18 | +3.36% | +1.89 | 58.18 | 58.18 | 买入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 60.04 | +3.25% | +1.89 | 60.04 | 60.04 | 买入 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 62.55 | +3.13% | +1.90 | 62.55 | 62.55 | 买入 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 72.59 | +2.70% | +1.91 | 72.59 | 72.59 | 买入 |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 81.84 | +2.69% | +2.14 | 81.84 | 81.84 | 中立 |