Dutch Power Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.10 | −3.61% | −3.56 | 95.10 | 95.10 | 强烈卖出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95.55 | −2.23% | −2.18 | 95.55 | 95.55 | 卖出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.93 | −0.22% | −0.23 | 102.93 | 102.93 | 买入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.50 | 0.00% | 0.00 | 100.50 | 100.50 | 买入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.36 | −0.05% | −0.04 | 81.36 | 81.36 | 中立 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71.38 | +0.85% | +0.60 | 71.38 | 71.38 | 卖出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 74.73 | +1.47% | +1.08 | 74.73 | 74.73 | 强烈买入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.85 | +1.67% | +1.20 | 72.85 | 72.85 | 强烈买入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 80.00 | +3.09% | +2.40 | 80.00 | 80.00 | 强烈买入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81.53 | +3.02% | +2.39 | 81.53 | 81.53 | 强烈买入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 87.32 | +2.83% | +2.40 | 87.32 | 87.32 | 强烈买入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.31 | −2.57% | −2.38 | 90.31 | 90.31 | 买入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.18 | −2.43% | −2.37 | 95.18 | 95.18 | 买入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96.18 | −2.41% | −2.38 | 96.18 | 96.18 | 买入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99.31 | −0.33% | −0.33 | 99.31 | 99.31 | 买入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 98.28 | −0.06% | −0.06 | 98.28 | 98.28 | 买入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 90.47 | +0.25% | +0.23 | 90.47 | 90.47 | 买入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 73.26 | +0.49% | +0.36 | 73.26 | 73.26 | 买入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 65.02 | +0.56% | +0.36 | 65.02 | 65.02 | 买入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 67.03 | +0.57% | +0.38 | 67.03 | 67.03 | 买入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73.94 | +0.80% | +0.59 | 73.94 | 73.94 | 强烈买入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 75.51 | +0.84% | +0.63 | 75.51 | 75.51 | 强烈买入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83.38 | +0.77% | +0.64 | 83.38 | 83.38 | 强烈买入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 90.84 | +0.71% | +0.64 | 90.84 | 90.84 | 强烈买入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 91.43 | +0.69% | +0.63 | 91.43 | 91.43 | 强烈买入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 93.05 | +0.65% | +0.60 | 93.05 | 93.05 | 买入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95.62 | −0.10% | −0.10 | 95.62 | 95.62 | 买入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91.62 | −0.16% | −0.15 | 91.62 | 91.62 | 买入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85.97 | −0.21% | −0.18 | 85.97 | 85.97 | 买入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64.30 | −0.31% | −0.20 | 64.30 | 64.30 | 买入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58.59 | −0.36% | −0.21 | 58.59 | 58.59 | 买入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57.88 | −0.36% | −0.21 | 57.88 | 57.88 | 买入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.71 | −0.34% | −0.21 | 60.71 | 60.71 | 买入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68.54 | −0.31% | −0.21 | 68.54 | 68.54 | 买入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80.97 | −0.23% | −0.19 | 80.97 | 80.97 | 买入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.52 | −0.21% | −0.17 | 81.52 | 81.52 | 买入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.27 | −0.15% | −0.13 | 86.27 | 86.27 | 买入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89.32 | −0.06% | −0.05 | 89.32 | 89.32 | 买入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.76 | +0.11% | +0.10 | 90.76 | 90.76 | 买入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.71 | +0.21% | +0.18 | 85.71 | 85.71 | 买入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.98 | +0.28% | +0.22 | 77.98 | 77.98 | 强烈买入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.80 | +0.35% | +0.24 | 68.80 | 68.80 | 强烈买入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.96 | +0.43% | +0.25 | 58.96 | 58.96 | 强烈买入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.75 | +0.46% | +0.26 | 56.75 | 56.75 | 强烈买入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.15 | +0.46% | +0.26 | 57.15 | 57.15 | 强烈买入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.52 | +0.40% | +0.25 | 63.52 | 63.52 | 强烈买入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.75 | +0.33% | +0.24 | 73.75 | 73.75 | 强烈买入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.94 | +0.27% | +0.22 | 82.94 | 82.94 | 强烈买入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.53 | +0.20% | +0.18 | 89.53 | 89.53 | 强烈买入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.12 | +0.12% | +0.11 | 91.12 | 91.12 | 强烈买入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.93 | −0.04% | −0.04 | 90.93 | 90.93 | 买入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.44 | −0.16% | −0.14 | 85.44 | 85.44 | 买入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.48 | −0.26% | −0.20 | 77.48 | 77.48 | 买入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.60 | −0.35% | −0.24 | 67.60 | 67.60 | 买入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.53 | −0.45% | −0.27 | 59.53 | 59.53 | 买入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.16 | −0.50% | −0.29 | 57.16 | 57.16 | 买入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.62 | −0.53% | −0.31 | 58.62 | 58.62 | 买入 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.11 | −0.52% | −0.32 | 61.11 | 61.11 | 买入 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.10 | −0.45% | −0.32 | 71.10 | 71.10 | 中立 |