合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DPBZ2025 Dutch Power Base Futures (Dec 2025)	2025-11-27	92.72	+2.10%	+1.91	92.72	92.72	卖出
DPBF2026 Dutch Power Base Futures (Jan 2026)	2025-12-30	99.00	−1.40%	−1.41	99.00	99.00	强烈卖出
DPBG2026 Dutch Power Base Futures (Feb 2026)	2026-01-29	95.34	−2.01%	−1.96	95.34	95.34	强烈卖出
DPBH2026 Dutch Power Base Futures (Mar 2026)	2026-02-26	78.97	−2.22%	−1.79	78.97	78.97	强烈卖出
DPBJ2026 Dutch Power Base Futures (Apr 2026)	2026-03-30	71.91	−2.12%	−1.56	71.91	71.91	卖出
DPBK2026 Dutch Power Base Futures (May 2026)	2026-04-29	70.15	−1.92%	−1.37	70.15	70.15	卖出
DPBM2026 Dutch Power Base Futures (Jun 2026)	2026-05-28	70.95	−2.04%	−1.48	70.95	70.95	卖出
DPBN2026 Dutch Power Base Futures (Jul 2026)	2026-06-29	80.59	+2.79%	+2.19	80.59	80.59	买入
DPBQ2026 Dutch Power Base Futures (Aug 2026)	2026-07-30	78.88	+2.87%	+2.20	78.88	78.88	买入
DPBU2026 Dutch Power Base Futures (Sep 2026)	2026-08-28	87.75	+2.56%	+2.19	87.75	87.75	买入
DPBV2026 Dutch Power Base Futures (Oct 2026)	2026-09-29	88.62	−0.20%	−0.18	88.62	88.62	卖出
DPBX2026 Dutch Power Base Futures (Nov 2026)	2026-10-29	94.29	−0.29%	−0.27	94.29	94.29	卖出
DPBZ2026 Dutch Power Base Futures (Dec 2026)	2026-11-27	94.65	−0.32%	−0.30	94.65	94.65	卖出
DPBF2027 Dutch Power Base Futures (Jan 2027)	2026-12-30	95.24	−0.97%	−0.93	95.24	95.24	强烈卖出
DPBG2027 Dutch Power Base Futures (Feb 2027)	2027-01-28	94.13	−0.98%	−0.93	94.13	94.13	强烈卖出
DPBH2027 Dutch Power Base Futures (Mar 2027)	2027-02-25	86.63	−1.07%	−0.94	86.63	86.63	卖出
DPBJ2027 Dutch Power Base Futures (Apr 2027)	2027-03-30	71.64	−1.40%	−1.02	71.64	71.64	卖出
DPBK2027 Dutch Power Base Futures (May 2027)	2027-04-29	63.75	−1.76%	−1.14	63.75	63.75	中立
DPBM2027 Dutch Power Base Futures (Jun 2027)	2027-05-28	65.05	−2.05%	−1.36	65.05	65.05	卖出
DPBN2027 Dutch Power Base Futures (Jul 2027)	2027-06-29	73.31	−2.57%	−1.93	73.31	73.31	买入
DPBQ2027 Dutch Power Base Futures (Aug 2027)	2027-07-29	74.43	−2.54%	−1.94	74.43	74.43	买入
DPBU2027 Dutch Power Base Futures (Sep 2027)	2027-08-30	82.89	−2.26%	−1.92	82.89	82.89	中立
DPBV2027 Dutch Power Base Futures (Oct 2027)	2027-09-29	88.74	−0.31%	−0.28	88.74	88.74	买入
DPBX2027 Dutch Power Base Futures (Nov 2027)	2027-10-28	89.00	−0.31%	−0.28	89.00	89.00	买入
DPBZ2027 Dutch Power Base Futures (Dec 2027)	2027-11-29	90.68	−0.32%	−0.29	90.68	90.68	买入
DPBF2028 Dutch Power Base Futures (Jan 2028)	2027-12-30	95.83	+1.24%	+1.17	95.83	95.83	买入
DPBG2028 Dutch Power Base Futures (Feb 2028)	2028-01-28	91.48	+1.23%	+1.11	91.48	91.48	买入
DPBH2028 Dutch Power Base Futures (Mar 2028)	2028-02-28	85.69	+1.26%	+1.07	85.69	85.69	买入
DPBJ2028 Dutch Power Base Futures (Apr 2028)	2028-03-30	64.05	+1.63%	+1.03	64.05	64.05	买入
DPBK2028 Dutch Power Base Futures (May 2028)	2028-04-27	58.35	+1.73%	+0.99	58.35	58.35	买入
DPBM2028 Dutch Power Base Futures (Jun 2028)	2028-05-30	57.66	+1.68%	+0.95	57.66	57.66	买入
DPBN2028 Dutch Power Base Futures (Jul 2028)	2028-06-29	60.51	+1.54%	+0.92	60.51	60.51	买入
DPBQ2028 Dutch Power Base Futures (Aug 2028)	2028-07-28	68.37	+1.32%	+0.89	68.37	68.37	买入
DPBU2028 Dutch Power Base Futures (Sep 2028)	2028-08-30	76.79	+1.13%	+0.86	76.79	76.79	卖出
DPBV2028 Dutch Power Base Futures (Oct 2028)	2028-09-28	81.35	+1.03%	+0.83	81.35	81.35	买入
DPBX2028 Dutch Power Base Futures (Nov 2028)	2028-10-30	86.12	+0.95%	+0.81	86.12	86.12	买入
DPBZ2028 Dutch Power Base Futures (Dec 2028)	2028-11-29	89.15	+0.88%	+0.78	89.15	89.15	买入
DPBF2029 Dutch Power Base Futures (Jan 2029)	2028-12-28	91.54	+0.26%	+0.24	91.54	91.54	买入
DPBG2029 Dutch Power Base Futures (Feb 2029)	2029-01-30	86.39	+0.26%	+0.22	86.39	86.39	买入
DPBH2029 Dutch Power Base Futures (Mar 2029)	2029-02-27	78.64	+0.25%	+0.20	78.64	78.64	买入
DPBJ2029 Dutch Power Base Futures (Apr 2029)	2029-03-28	69.46	+0.27%	+0.19	69.46	69.46	买入
DPBK2029 Dutch Power Base Futures (May 2029)	2029-04-27	59.65	+0.30%	+0.18	59.65	59.65	买入
DPBM2029 Dutch Power Base Futures (Jun 2029)	2029-05-30	57.49	+0.31%	+0.18	57.49	57.49	买入
DPBN2029 Dutch Power Base Futures (Jul 2029)	2029-06-28	57.91	+0.29%	+0.17	57.91	57.91	买入
DPBQ2029 Dutch Power Base Futures (Aug 2029)	2029-07-30	64.39	+0.28%	+0.18	64.39	64.39	买入
DPBU2029 Dutch Power Base Futures (Sep 2029)	2029-08-30	74.67	+0.24%	+0.18	74.67	74.67	买入
DPBV2029 Dutch Power Base Futures (Oct 2029)	2029-09-27	84.00	+0.23%	+0.19	84.00	84.00	买入
DPBX2029 Dutch Power Base Futures (Nov 2029)	2029-10-30	90.78	+0.22%	+0.20	90.78	90.78	买入
DPBZ2029 Dutch Power Base Futures (Dec 2029)	2029-11-29	92.76	+0.24%	+0.22	92.76	92.76	买入
DPBF2030 Dutch Power Base Futures (Jan 2030)	2029-12-28	92.14	+0.26%	+0.24	92.14	92.14	买入
DPBG2030 Dutch Power Base Futures (Feb 2030)	2030-01-30	86.89	+0.30%	+0.26	86.89	86.89	买入
DPBH2030 Dutch Power Base Futures (Mar 2030)	2030-02-27	78.96	+0.34%	+0.27	78.96	78.96	买入
DPBJ2030 Dutch Power Base Futures (Apr 2030)	2030-03-28	69.13	+0.41%	+0.28	69.13	69.13	买入
DPBK2030 Dutch Power Base Futures (May 2030)	2030-04-29	61.11	+0.48%	+0.29	61.11	61.11	买入
DPBM2030 Dutch Power Base Futures (Jun 2030)	2030-05-30	58.82	+0.50%	+0.29	58.82	58.82	买入
DPBN2030 Dutch Power Base Futures (Jul 2030)	2030-06-27	60.69	+0.48%	+0.29	60.69	60.69	买入
DPBQ2030 Dutch Power Base Futures (Aug 2030)	2030-07-30	63.21	+0.44%	+0.28	63.21	63.21	买入
DPBU2030 Dutch Power Base Futures (Sep 2030)	2030-08-29	73.24	+0.37%	+0.27	73.24	73.24	买入
DPBV2030 Dutch Power Base Futures (Oct 2030)	2030-09-27	82.48	+0.32%	+0.26	82.48	82.48	买入

Dutch Power Base Futures

合约