EUA FuturesEUA FuturesEUA Futures

EUA Futures

没有交易
在超级图表上查看

EUA Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ECFU2025EUA Futures (Sep 2025)
2025-09-2975.38−1.34%−1.0275.9775.38
中立
ECFV2025EUA Futures (Oct 2025)
2025-10-2775.69−1.11%−0.8576.3475.54
中立
ECFX2025EUA Futures (Nov 2025)
2025-11-2476.68+0.76%+0.5876.9576.68
买入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1576.23−0.73%−0.5676.7875.77
买入
ECFH2026EUA Futures (Mar 2026)
2026-03-2376.81−0.65%−0.5077.1276.45
买入
ECFM2026EUA Futures (Jun 2026)
2026-06-2977.84+0.78%+0.6077.8477.84
买入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2478.18+0.76%+0.5978.1878.11
买入
ECFU2026EUA Futures (Sep 2026)
2026-09-2878.390.00%0.0078.3978.39
买入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1478.22−0.76%−0.6078.7377.82
买入
ECFH2027EUA Futures (Mar 2027)
2027-03-1578.53−1.07%−0.8578.6078.50
买入
ECFM2027EUA Futures (Jun 2027)
2027-06-2879.93+0.76%+0.6079.9379.93
买入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2380.37+0.75%+0.6080.3780.37
买入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2080.47−0.79%−0.6480.9980.11
买入
ECFH2028EUA Futures (Mar 2028)
2028-03-2781.78+0.75%+0.6181.7881.78
买入
ECFQ2028EUA Futures (Aug 2028)
2028-08-2182.45+0.76%+0.6282.4582.45
买入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1883.00−0.86%−0.7283.0083.00
买入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1786.55+0.72%+0.6286.5586.40
买入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1689.82+0.70%+0.6289.8289.82
买入