EUA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.38 | −1.34% | −1.02 | 75.97 | 75.38 | 中立 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.69 | −1.11% | −0.85 | 76.34 | 75.54 | 中立 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76.68 | +0.76% | +0.58 | 76.95 | 76.68 | 买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.23 | −0.73% | −0.56 | 76.78 | 75.77 | 买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.81 | −0.65% | −0.50 | 77.12 | 76.45 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.84 | +0.78% | +0.60 | 77.84 | 77.84 | 买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.18 | +0.76% | +0.59 | 78.18 | 78.11 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78.39 | 0.00% | 0.00 | 78.39 | 78.39 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.22 | −0.76% | −0.60 | 78.73 | 77.82 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.53 | −1.07% | −0.85 | 78.60 | 78.50 | 买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.93 | +0.76% | +0.60 | 79.93 | 79.93 | 买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80.37 | +0.75% | +0.60 | 80.37 | 80.37 | 买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.47 | −0.79% | −0.64 | 80.99 | 80.11 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.78 | +0.75% | +0.61 | 81.78 | 81.78 | 买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82.45 | +0.76% | +0.62 | 82.45 | 82.45 | 买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.00 | −0.86% | −0.72 | 83.00 | 83.00 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86.55 | +0.72% | +0.62 | 86.55 | 86.40 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.82 | +0.70% | +0.62 | 89.82 | 89.82 | 买入 |