商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 74.03 | +0.95% | 0.70 | 74.03 | 73.25 | 强烈买入 |
ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 74.21 | +0.97% | 0.71 | 74.42 | 74.21 | 买入 |
ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 74.45 | +0.96% | 0.71 | 74.70 | 73.61 | 强烈买入 |
ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 74.95 | +0.96% | 0.71 | 74.95 | 74.95 | 强烈买入 |
ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 75.30 | +0.95% | 0.71 | 75.30 | 75.30 | 强烈买入 |
ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.49 | +0.96% | 0.72 | 75.49 | 75.49 | 强烈买入 |
ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75.94 | +1.00% | 0.75 | 76.35 | 74.86 | 强烈买入 |
ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.53 | +1.00% | 0.76 | 76.73 | 76.00 | 强烈买入 |
ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.25 | +0.94% | 0.72 | 77.25 | 77.25 | 强烈买入 |
ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.82 | +0.88% | 0.68 | 77.82 | 77.82 | 强烈买入 |
ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.99 | +0.98% | 0.76 | 77.99 | 77.99 | 强烈买入 |
ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.15 | +1.06% | 0.82 | 78.52 | 77.02 | 强烈买入 |
ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.89 | +1.10% | 0.86 | 78.89 | 78.89 | 强烈买入 |
ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.93 | +1.14% | 0.90 | 79.93 | 79.93 | 强烈买入 |
ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.70 | +1.18% | 0.94 | 80.70 | 80.44 | 强烈买入 |
ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.80 | −0.01% | −0.01 | 83.85 | 83.80 | 买入 |
ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87.30 | −0.64% | −0.56 | 87.30 | 87.30 | 买入 |
ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90.80 | −1.21% | −1.11 | 90.80 | 90.80 | 买入 |