EUA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-29 | 73.21 | −0.48% | −0.35 | 73.90 | 73.00 | 强烈买入 | |
2025-10-27 | 73.35 | −0.49% | −0.36 | 73.35 | 73.35 | 买入 | |
2025-11-24 | 73.50 | −0.49% | −0.36 | 73.50 | 73.50 | 买入 | |
2025-12-15 | 73.61 | −0.49% | −0.36 | 74.44 | 73.36 | 强烈买入 | |
2026-03-23 | 74.13 | −0.47% | −0.35 | 74.65 | 74.00 | 买入 | |
2026-06-29 | 74.65 | −0.47% | −0.35 | 74.65 | 74.65 | 买入 | |
2026-08-24 | 74.95 | −0.46% | −0.35 | 74.95 | 74.95 | 买入 | |
2026-09-28 | 75.16 | −0.46% | −0.35 | 75.16 | 75.16 | 买入 | |
2026-12-14 | 75.55 | −0.47% | −0.36 | 76.36 | 75.32 | 强烈买入 | |
2027-03-15 | 76.07 | −0.50% | −0.38 | 76.55 | 76.07 | 买入 | |
2027-06-28 | 76.63 | −0.48% | −0.37 | 76.63 | 76.63 | 买入 | |
2027-08-23 | 77.05 | −0.47% | −0.36 | 77.05 | 76.85 | 买入 | |
2027-12-20 | 77.79 | −0.46% | −0.36 | 78.60 | 77.60 | 强烈买入 | |
2028-03-27 | 78.49 | −0.43% | −0.34 | 78.49 | 78.49 | 买入 | |
2028-08-21 | 79.16 | −0.42% | −0.33 | 79.16 | 79.16 | 强烈买入 | |
2028-12-18 | 80.38 | −0.41% | −0.33 | 80.95 | 80.24 | 买入 | |
2029-12-17 | 83.33 | −0.39% | −0.33 | 83.33 | 83.33 | 买入 | |
2030-12-16 | 86.68 | −0.38% | −0.33 | 86.68 | 86.68 | 买入 |