EUA FuturesEE

EUA Futures

75.30EUR / TNED
−0.64−0.84%
截至今天08:38 世界统一时间
EUR / TNE
没有交易
在超级图表上查看

EUA Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ECFF2025EUA Futures (Jan 2025)
2025-01-2774.03+0.95%0.7074.0373.25
强烈买入
ECFG2025EUA Futures (Feb 2025)
2025-02-2474.21+0.97%0.7174.4274.21
买入
ECFH2025EUA Futures (Mar 2025)
2025-03-3174.45+0.96%0.7174.7073.61
强烈买入
ECFM2025EUA Futures (Jun 2025)
2025-06-3074.95+0.96%0.7174.9574.95
强烈买入
ECFQ2025EUA Futures (Aug 2025)
2025-08-1875.30+0.95%0.7175.3075.30
强烈买入
ECFU2025EUA Futures (Sep 2025)
2025-09-2975.49+0.96%0.7275.4975.49
强烈买入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1575.94+1.00%0.7576.3574.86
强烈买入
ECFH2026EUA Futures (Mar 2026)
2026-03-2376.53+1.00%0.7676.7376.00
强烈买入
ECFM2026EUA Futures (Jun 2026)
2026-06-2977.25+0.94%0.7277.2577.25
强烈买入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2477.82+0.88%0.6877.8277.82
强烈买入
ECFU2026EUA Futures (Sep 2026)
2026-09-2877.99+0.98%0.7677.9977.99
强烈买入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1478.15+1.06%0.8278.5277.02
强烈买入
ECFH2027EUA Futures (Mar 2027)
2027-03-1578.89+1.10%0.8678.8978.89
强烈买入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2379.93+1.14%0.9079.9379.93
强烈买入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2080.70+1.18%0.9480.7080.44
强烈买入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1883.80−0.01%−0.0183.8583.80
买入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1787.30−0.64%−0.5687.3087.30
买入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1690.80−1.21%−1.1190.8090.80
买入