合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.18 | −1.32% | −1.07 | 80.78 | 80.18 | 中立 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.46 | −1.11% | −0.90 | 81.00 | 80.04 | 买入 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.68 | −1.13% | −0.92 | 80.68 | 80.63 | 强烈卖出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.00 | −1.12% | −0.92 | 81.45 | 80.60 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.64 | −1.07% | −0.88 | 81.64 | 81.37 | 买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.80 | −1.29% | −1.07 | 82.10 | 81.72 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82.15 | −1.11% | −0.92 | 82.15 | 81.94 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.57 | −1.13% | −0.94 | 83.12 | 82.20 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83.10 | −1.20% | −1.01 | 83.47 | 83.05 | 买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.71 | +0.82% | +0.69 | 84.71 | 84.71 | 买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.16 | 0.00% | 0.00 | 85.16 | 85.16 | 买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85.35 | +0.82% | +0.69 | 85.35 | 85.35 | 买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84.83 | −1.27% | −1.09 | 85.49 | 84.64 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86.60 | +0.81% | +0.70 | 86.60 | 86.60 | 买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.73 | +0.82% | +0.71 | 87.73 | 87.73 | 买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87.62 | −1.16% | −1.03 | 88.14 | 87.62 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.95 | +1.12% | +1.02 | 91.95 | 91.95 | 强烈买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.25 | +1.08% | +1.02 | 95.25 | 95.25 | 强烈买入 |