EUA Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 70.16 | +0.62% | 0.43 | 70.17 | 68.68 | 强烈买入 |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 70.35 | +0.61% | 0.43 | 70.35 | 70.35 | 买入 |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 70.63 | +0.68% | 0.48 | 70.64 | 69.05 | 强烈买入 |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.61 | +3.05% | 2.09 | 70.61 | 70.61 | 强烈买入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.36 | +0.61% | 0.43 | 71.36 | 70.70 | 强烈买入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.16 | +3.07% | 2.12 | 71.16 | 71.16 | 强烈买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.04 | +0.67% | 0.48 | 72.06 | 70.40 | 强烈买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.12 | −1.39% | −1.00 | 71.12 | 71.12 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.76 | +3.06% | 2.16 | 72.76 | 72.76 | 强烈买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.23 | +3.13% | 2.22 | 73.23 | 73.23 | 强烈买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.43 | +3.07% | 2.19 | 73.43 | 73.43 | 强烈买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.12 | +0.68% | 0.50 | 74.12 | 72.53 | 强烈买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.24 | +3.05% | 2.20 | 74.24 | 74.24 | 强烈买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.19 | 0.00% | 0.00 | 75.19 | 75.19 | 强烈买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.89 | −0.14% | −0.11 | 75.89 | 75.88 | 买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.11 | +3.12% | 2.39 | 79.11 | 79.11 | 强烈买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.61 | +3.17% | 2.54 | 82.61 | 82.61 | 强烈买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86.21 | +3.34% | 2.79 | 86.21 | 86.21 | 强烈买入 |