EUA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.37 | −0.33% | −0.25 | 75.95 | 74.98 | 中立 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.51 | −0.34% | −0.26 | 75.56 | 75.29 | 中立 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75.65 | −0.34% | −0.26 | 75.65 | 75.65 | 卖出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75.76 | −0.34% | −0.26 | 76.59 | 75.36 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.29 | −0.34% | −0.26 | 77.10 | 76.10 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76.81 | −0.34% | −0.26 | 76.81 | 76.81 | 买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.15 | −0.34% | −0.26 | 77.61 | 77.15 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.36 | −0.35% | −0.27 | 77.36 | 77.36 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77.78 | −0.35% | −0.27 | 78.48 | 77.41 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.32 | −0.34% | −0.27 | 78.41 | 78.00 | 买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78.87 | −0.34% | −0.27 | 78.87 | 78.87 | 中立 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.31 | −0.34% | −0.27 | 79.31 | 79.31 | 买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.05 | −0.35% | −0.28 | 80.56 | 79.72 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80.71 | −0.36% | −0.29 | 80.71 | 80.71 | 买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81.37 | −0.37% | −0.30 | 81.37 | 81.37 | 卖出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82.63 | −0.36% | −0.30 | 83.09 | 82.30 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.45 | −0.36% | −0.31 | 85.75 | 85.40 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88.72 | −0.35% | −0.31 | 88.72 | 88.72 | 买入 |