合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.59 | −0.31% | −0.26 | 82.77 | 81.92 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.48 | −0.75% | −0.62 | 82.85 | 82.18 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.80 | −0.58% | −0.48 | 82.87 | 82.38 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.09 | −0.41% | −0.34 | 83.25 | 82.50 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.64 | −0.48% | −0.40 | 83.64 | 83.39 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.00 | −0.47% | −0.40 | 84.18 | 83.48 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.87 | −0.89% | −0.75 | 84.11 | 83.87 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.88 | −0.28% | −0.24 | 85.06 | 84.18 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.28 | −0.49% | −0.42 | 85.28 | 85.28 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 86.33 | +1.07% | +0.91 | 86.33 | 86.33 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.00 | −0.99% | −0.86 | 86.70 | 86.00 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 87.11 | +1.07% | +0.92 | 87.11 | 87.11 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.49 | −0.27% | −0.24 | 87.64 | 86.87 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88.45 | +1.06% | +0.93 | 88.45 | 88.45 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89.62 | +1.05% | +0.93 | 89.62 | 89.62 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.08 | −0.61% | −0.55 | 90.33 | 89.80 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.78 | +1.00% | +0.93 | 93.78 | 93.78 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 97.18 | +0.97% | +0.93 | 97.18 | 97.18 | Strong buy |