EUA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 77.16 | −0.36% | −0.28 | 77.24 | 76.69 | 买入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 77.30 | −0.36% | −0.28 | 77.36 | 76.88 | 买入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77.44 | −0.36% | −0.28 | 77.44 | 77.44 | 买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 77.55 | −0.37% | −0.29 | 77.75 | 77.01 | 买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78.07 | −0.37% | −0.29 | 78.18 | 77.61 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78.59 | −0.37% | −0.29 | 78.59 | 78.59 | 买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.93 | −0.35% | −0.28 | 78.93 | 78.93 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79.15 | −0.34% | −0.27 | 79.15 | 79.15 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 79.59 | −0.34% | −0.27 | 79.75 | 79.09 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80.13 | −0.34% | −0.27 | 80.13 | 79.68 | 买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80.68 | −0.33% | −0.27 | 80.68 | 80.68 | 买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81.12 | −0.33% | −0.27 | 81.12 | 81.12 | 买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81.88 | −0.34% | −0.28 | 81.95 | 81.42 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82.54 | −0.34% | −0.28 | 82.54 | 82.54 | 买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 83.20 | −0.35% | −0.29 | 83.20 | 83.20 | 买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 84.42 | −0.35% | −0.30 | 84.42 | 84.42 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87.29 | −0.31% | −0.27 | 87.29 | 87.29 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90.56 | −0.30% | −0.27 | 90.56 | 90.56 | 买入 |