EUA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78.05 | −0.57% | −0.45 | 78.78 | 77.81 | 买入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78.20 | −0.57% | −0.45 | 78.80 | 78.20 | 买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78.27 | −0.05% | −0.04 | 78.58 | 77.90 | 强烈买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78.82 | −0.04% | −0.03 | 79.08 | 78.56 | 强烈买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79.39 | −0.54% | −0.43 | 79.39 | 79.39 | 买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79.72 | −0.54% | −0.43 | 80.25 | 79.72 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79.93 | −0.54% | −0.43 | 80.40 | 79.93 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80.35 | −0.04% | −0.03 | 80.62 | 79.98 | 强烈买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80.93 | −0.50% | −0.41 | 81.48 | 80.93 | 买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81.48 | −0.50% | −0.41 | 81.48 | 81.48 | 买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81.95 | −0.50% | −0.41 | 81.95 | 81.95 | 买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82.20 | −0.50% | −0.41 | 82.20 | 82.20 | 中立 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82.65 | −0.05% | −0.04 | 82.80 | 82.35 | 强烈买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83.37 | −0.49% | −0.41 | 83.37 | 83.37 | 买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84.05 | −0.49% | −0.41 | 84.05 | 84.05 | 买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85.32 | −0.48% | −0.41 | 85.94 | 85.10 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88.02 | −0.46% | −0.41 | 88.02 | 88.02 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91.29 | −0.45% | −0.41 | 91.29 | 91.29 | 买入 |