合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78.25 | +0.06% | +0.05 | 78.25 | 78.20 | 买入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78.35 | −1.41% | −1.12 | 79.44 | 78.09 | 中立 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78.58 | +0.15% | +0.12 | 78.74 | 78.35 | 买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79.13 | +0.16% | +0.13 | 79.17 | 78.94 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79.67 | +0.15% | +0.12 | 79.72 | 79.67 | 买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79.87 | −1.40% | −1.13 | 79.95 | 79.87 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80.34 | +0.35% | +0.28 | 80.34 | 80.21 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80.62 | +0.17% | +0.14 | 80.76 | 80.43 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81.02 | −1.38% | −1.13 | 81.50 | 81.02 | 买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81.52 | −1.37% | −1.13 | 81.52 | 81.52 | 中立 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81.96 | −1.36% | −1.13 | 82.90 | 81.96 | 买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82.19 | −1.36% | −1.13 | 82.19 | 82.19 | 强烈卖出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82.96 | +0.34% | +0.28 | 82.96 | 82.73 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83.33 | −1.33% | −1.12 | 83.33 | 83.33 | 中立 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84.36 | −1.30% | −1.11 | 84.36 | 84.36 | 卖出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85.25 | −1.26% | −1.09 | 85.60 | 85.16 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88.04 | −1.25% | −1.11 | 88.04 | 88.04 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91.31 | −1.20% | −1.11 | 91.31 | 91.31 | 买入 |