合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 79.02 | −0.68% | −0.54 | 79.60 | 78.86 | 买入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79.16 | −0.68% | −0.54 | 79.17 | 79.16 | 买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79.28 | −0.68% | −0.54 | 79.99 | 78.92 | 买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79.81 | −0.66% | −0.53 | 80.44 | 79.49 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80.90 | +0.45% | +0.36 | 80.90 | 80.17 | 强烈买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.22 | 0.00% | 0.00 | 81.22 | 81.22 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.40 | +0.44% | +0.36 | 81.40 | 81.40 | 强烈买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81.32 | −0.66% | −0.54 | 82.00 | 80.98 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.39 | +0.45% | +0.37 | 82.39 | 82.39 | 强烈买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82.89 | +0.44% | +0.36 | 82.89 | 82.89 | 强烈买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83.33 | 0.00% | 0.00 | 83.33 | 83.33 | 买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.56 | +0.43% | +0.36 | 83.56 | 83.56 | 强烈买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83.51 | −0.65% | −0.55 | 84.10 | 83.26 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84.69 | +0.37% | +0.31 | 84.69 | 84.69 | 强烈买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85.52 | +0.47% | +0.40 | 85.52 | 85.52 | 强烈买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86.12 | −0.53% | −0.46 | 86.12 | 86.00 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89.39 | +0.44% | +0.39 | 89.39 | 89.39 | 强烈买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92.66 | +0.42% | +0.39 | 92.66 | 92.66 | 强烈买入 |