EUA FuturesEUA FuturesEUA Futures

EUA Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ECFV2025EUA Futures (Oct 2025)
2025-10-2779.32−0.30%−0.2479.6078.86
买入
ECFX2025EUA Futures (Nov 2025)
2025-11-2479.47−0.29%−0.2379.4779.16
买入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1579.58−0.30%−0.2479.9978.92
强烈买入
ECFH2026EUA Futures (Mar 2026)
2026-03-2380.12−0.27%−0.2280.4479.49
强烈买入
ECFM2026EUA Futures (Jun 2026)
2026-06-2980.68−0.27%−0.2280.7880.17
强烈买入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2481.00−0.27%−0.2281.0780.78
买入
ECFU2026EUA Futures (Sep 2026)
2026-09-2881.19−0.26%−0.2181.1981.19
买入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1481.62−0.29%−0.2482.0080.98
强烈买入
ECFH2027EUA Futures (Mar 2027)
2027-03-1582.15−0.29%−0.2482.1582.15
买入
ECFM2027EUA Futures (Jun 2027)
2027-06-2882.65−0.29%−0.2482.6582.65
买入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2383.09−0.29%−0.2483.0982.90
买入
ECFU2027EUA Futures (Sep 2027)
2027-09-2783.32−0.29%−0.2483.3283.32
买入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2083.82−0.29%−0.2484.1083.26
强烈买入
ECFH2028EUA Futures (Mar 2028)
2028-03-2784.45−0.28%−0.2484.4584.45
买入
ECFQ2028EUA Futures (Aug 2028)
2028-08-2185.47−0.06%−0.0585.4785.47
买入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1886.34−0.28%−0.2486.3886.00
买入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1789.15−0.27%−0.2489.1589.15
买入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1692.42−0.26%−0.2492.4292.42
买入