合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 83.73 | −0.20% | −0.17 | 84.40 | 83.40 | 买入 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83.80 | −0.42% | −0.35 | 84.65 | 83.68 | 买入 |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84.37 | +0.05% | +0.04 | 84.56 | 84.37 | 买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84.22 | −0.32% | −0.27 | 84.99 | 84.00 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.83 | −0.33% | −0.28 | 85.43 | 84.78 | 买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85.30 | −0.21% | −0.18 | 85.80 | 85.11 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85.49 | −0.22% | −0.19 | 85.64 | 85.39 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86.00 | −0.23% | −0.20 | 86.73 | 85.70 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 86.80 | +1.77% | +1.51 | 87.16 | 86.80 | 强烈买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87.46 | +1.78% | +1.53 | 87.46 | 87.46 | 强烈买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87.90 | −0.12% | −0.11 | 87.90 | 87.90 | 买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88.28 | +1.79% | +1.55 | 88.28 | 88.28 | 强烈买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 88.73 | −0.22% | −0.20 | 89.35 | 88.42 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89.69 | +1.80% | +1.59 | 89.69 | 89.69 | 强烈买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 90.92 | +1.84% | +1.64 | 90.92 | 90.92 | 强烈买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 91.82 | −0.23% | −0.21 | 92.15 | 91.76 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 95.18 | 0.00% | 0.00 | 95.18 | 95.18 | 强烈买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 98.63 | 0.00% | 0.00 | 98.63 | 98.63 | 强烈买入 |