合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-27 | 79.32 | −0.30% | −0.24 | 79.60 | 78.86 | 买入 | |
2025-11-24 | 79.47 | −0.29% | −0.23 | 79.47 | 79.16 | 买入 | |
2025-12-15 | 79.58 | −0.30% | −0.24 | 79.99 | 78.92 | 强烈买入 | |
2026-03-23 | 80.12 | −0.27% | −0.22 | 80.44 | 79.49 | 强烈买入 | |
2026-06-29 | 80.68 | −0.27% | −0.22 | 80.78 | 80.17 | 强烈买入 | |
2026-08-24 | 81.00 | −0.27% | −0.22 | 81.07 | 80.78 | 买入 | |
2026-09-28 | 81.19 | −0.26% | −0.21 | 81.19 | 81.19 | 买入 | |
2026-12-14 | 81.62 | −0.29% | −0.24 | 82.00 | 80.98 | 强烈买入 | |
2027-03-15 | 82.15 | −0.29% | −0.24 | 82.15 | 82.15 | 买入 | |
2027-06-28 | 82.65 | −0.29% | −0.24 | 82.65 | 82.65 | 买入 | |
2027-08-23 | 83.09 | −0.29% | −0.24 | 83.09 | 82.90 | 买入 | |
2027-09-27 | 83.32 | −0.29% | −0.24 | 83.32 | 83.32 | 买入 | |
2027-12-20 | 83.82 | −0.29% | −0.24 | 84.10 | 83.26 | 强烈买入 | |
2028-03-27 | 84.45 | −0.28% | −0.24 | 84.45 | 84.45 | 买入 | |
2028-08-21 | 85.47 | −0.06% | −0.05 | 85.47 | 85.47 | 买入 | |
2028-12-18 | 86.34 | −0.28% | −0.24 | 86.38 | 86.00 | 买入 | |
2029-12-17 | 89.15 | −0.27% | −0.24 | 89.15 | 89.15 | 买入 | |
2030-12-16 | 92.42 | −0.26% | −0.24 | 92.42 | 92.42 | 买入 |