EUA Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 71.31 | +0.24% | 0.17 | 71.87 | 71.31 | 买入 |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 71.32 | +1.39% | 0.98 | 71.32 | 71.32 | 买入 |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 73.51 | +2.71% | 1.94 | 73.51 | 70.84 | 强烈买入 |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72.03 | +1.39% | 0.99 | 72.03 | 72.03 | 强烈买入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 74.30 | +2.68% | 1.94 | 74.31 | 73.57 | 强烈买入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.58 | +1.43% | 1.02 | 72.58 | 72.58 | 强烈买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 74.97 | +2.70% | 1.97 | 75.00 | 72.00 | 强烈买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74.35 | +1.03% | 0.76 | 74.35 | 74.35 | 强烈买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74.25 | +1.41% | 1.03 | 74.25 | 74.25 | 强烈买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.76 | +1.41% | 1.04 | 74.76 | 74.76 | 强烈买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.94 | +1.42% | 1.05 | 74.94 | 74.94 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77.13 | +2.72% | 2.04 | 77.13 | 74.12 | 强烈买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.79 | +1.47% | 1.10 | 75.79 | 75.79 | 强烈买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.74 | +1.39% | 1.05 | 76.74 | 76.74 | 买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78.17 | +0.97% | 0.75 | 78.32 | 77.09 | 买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81.47 | +2.17% | 1.73 | 81.47 | 81.47 | 强烈买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.52 | +2.53% | 2.11 | 85.52 | 85.52 | 强烈买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.57 | +2.80% | 2.44 | 89.57 | 89.57 | 强烈买入 |