合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 79.20 | −0.06% | −0.05 | 79.20 | 77.95 | 买入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79.34 | −0.06% | −0.05 | 79.34 | 79.34 | 买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79.46 | −0.06% | −0.05 | 79.90 | 78.12 | 买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79.98 | −0.07% | −0.06 | 80.43 | 78.73 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80.54 | −0.07% | −0.06 | 80.54 | 80.26 | 买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80.86 | −0.07% | −0.06 | 80.86 | 79.85 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.04 | −0.05% | −0.04 | 81.04 | 80.98 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81.49 | −0.07% | −0.06 | 81.94 | 80.20 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.02 | −0.07% | −0.06 | 82.27 | 82.02 | 买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82.53 | −0.10% | −0.08 | 82.53 | 82.53 | 买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82.97 | −0.12% | −0.10 | 83.16 | 82.80 | 买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.20 | −0.13% | −0.11 | 83.20 | 83.20 | 买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83.70 | −0.12% | −0.10 | 84.15 | 82.47 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84.38 | −0.08% | −0.07 | 84.38 | 84.38 | 买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85.12 | +0.02% | +0.02 | 85.12 | 85.12 | 买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86.23 | −0.15% | −0.13 | 86.45 | 86.12 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89.00 | −0.15% | −0.13 | 89.00 | 89.00 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92.27 | −0.14% | −0.13 | 92.27 | 92.27 | 买入 |