EUA Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 81.94 | +1.59% | 1.28 | 82.33 | 81.10 | 强烈买入 |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 82.19 | +1.58% | 1.28 | 82.60 | 81.08 | 强烈买入 |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 82.34 | +1.58% | 1.28 | 82.34 | 82.34 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 82.81 | +1.57% | 1.28 | 83.25 | 82.81 | 强烈买入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 83.16 | +1.56% | 1.28 | 83.16 | 83.16 | 强烈买入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 83.46 | +1.56% | 1.28 | 83.46 | 83.46 | 强烈买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 83.93 | +1.54% | 1.27 | 84.44 | 82.67 | 强烈买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84.57 | +1.51% | 1.26 | 85.10 | 83.74 | 强烈买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85.20 | +1.49% | 1.25 | 85.20 | 85.20 | 强烈买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85.69 | +1.48% | 1.25 | 85.69 | 85.69 | 强烈买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86.01 | +1.47% | 1.25 | 86.01 | 86.01 | 强烈买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86.35 | +1.47% | 1.25 | 86.86 | 85.15 | 强烈买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87.03 | +1.46% | 1.25 | 87.03 | 87.03 | 强烈买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88.11 | +1.44% | 1.25 | 88.11 | 88.11 | 强烈买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89.07 | +1.41% | 1.24 | 89.07 | 88.04 | 强烈买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 91.94 | +1.37% | 1.24 | 91.94 | 91.94 | 强烈买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 94.89 | +1.32% | 1.24 | 94.89 | 94.89 | 强烈买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 97.84 | +1.28% | 1.24 | 97.84 | 97.84 | 强烈买入 |