EUA FuturesEUA FuturesEUA Futures

EUA Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ECFV2025EUA Futures (Oct 2025)
2025-10-2779.20−0.06%−0.0579.2077.95
买入
ECFX2025EUA Futures (Nov 2025)
2025-11-2479.34−0.06%−0.0579.3479.34
买入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1579.46−0.06%−0.0579.9078.12
买入
ECFH2026EUA Futures (Mar 2026)
2026-03-2379.98−0.07%−0.0680.4378.73
买入
ECFM2026EUA Futures (Jun 2026)
2026-06-2980.54−0.07%−0.0680.5480.26
买入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2480.86−0.07%−0.0680.8679.85
买入
ECFU2026EUA Futures (Sep 2026)
2026-09-2881.04−0.05%−0.0481.0480.98
买入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1481.49−0.07%−0.0681.9480.20
买入
ECFH2027EUA Futures (Mar 2027)
2027-03-1582.02−0.07%−0.0682.2782.02
买入
ECFM2027EUA Futures (Jun 2027)
2027-06-2882.53−0.10%−0.0882.5382.53
买入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2382.97−0.12%−0.1083.1682.80
买入
ECFU2027EUA Futures (Sep 2027)
2027-09-2783.20−0.13%−0.1183.2083.20
买入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2083.70−0.12%−0.1084.1582.47
买入
ECFH2028EUA Futures (Mar 2028)
2028-03-2784.38−0.08%−0.0784.3884.38
买入
ECFQ2028EUA Futures (Aug 2028)
2028-08-2185.12+0.02%+0.0285.1285.12
买入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1886.23−0.15%−0.1386.4586.12
买入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1789.00−0.15%−0.1389.0089.00
买入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1692.27−0.14%−0.1392.2792.27
买入