EUA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.80 | +0.21% | +0.16 | 75.91 | 75.41 | 买入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.77 | 0.00% | 0.00 | 75.77 | 75.77 | 买入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75.93 | +0.80% | +0.60 | 75.93 | 75.93 | 强烈买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.17 | +0.17% | +0.13 | 76.47 | 75.50 | 买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.10 | −0.60% | −0.46 | 76.97 | 76.07 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.07 | +0.78% | +0.60 | 77.07 | 77.07 | 强烈买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.40 | +0.79% | +0.61 | 77.40 | 77.40 | 强烈买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.61 | +0.79% | +0.61 | 77.61 | 77.61 | 强烈买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.17 | +0.19% | +0.15 | 78.46 | 77.54 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.57 | +0.81% | +0.63 | 78.75 | 78.57 | 强烈买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.13 | +0.80% | +0.63 | 79.13 | 79.13 | 强烈买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.45 | −0.13% | −0.10 | 79.45 | 79.45 | 买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.50 | +0.25% | +0.20 | 80.75 | 80.14 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80.95 | +0.82% | +0.66 | 80.95 | 80.95 | 强烈买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81.64 | +0.82% | +0.66 | 81.64 | 81.64 | 强烈买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82.89 | +0.80% | +0.66 | 83.00 | 82.60 | 强烈买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.76 | +0.78% | +0.66 | 85.76 | 85.76 | 强烈买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.11 | +0.75% | +0.66 | 89.11 | 89.11 | 强烈买入 |