EUA FuturesEUA FuturesEUA Futures

EUA Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ECFV2025EUA Futures (Oct 2025)
2025-10-2778.30−1.29%−1.0279.2978.07
中立
ECFX2025EUA Futures (Nov 2025)
2025-11-2478.20−1.60%−1.2779.4478.20
中立
ECFZ2025EUA Futures (Dec 2025)
2025-12-1578.25−1.67%−1.3379.6478.22
买入
ECFH2026EUA Futures (Mar 2026)
2026-03-2379.07−1.31%−1.0580.0478.95
买入
ECFM2026EUA Futures (Jun 2026)
2026-06-2980.68−0.27%−0.2280.7880.17
强烈买入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2479.95−1.30%−1.0579.9579.95
买入
ECFU2026EUA Futures (Sep 2026)
2026-09-2880.78−0.50%−0.4180.7880.78
买入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1480.33−1.58%−1.2981.6080.25
买入
ECFH2027EUA Futures (Mar 2027)
2027-03-1581.50−0.79%−0.6581.5081.45
买入
ECFM2027EUA Futures (Jun 2027)
2027-06-2882.65−0.29%−0.2482.6582.65
买入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2382.90−0.23%−0.1982.9082.90
买入
ECFU2027EUA Futures (Sep 2027)
2027-09-2783.32−0.29%−0.2483.3283.32
买入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2082.61−1.44%−1.2183.7082.54
买入
ECFH2028EUA Futures (Mar 2028)
2028-03-2784.45−0.28%−0.2484.4584.45
买入
ECFQ2028EUA Futures (Aug 2028)
2028-08-2185.47−0.06%−0.0585.4785.47
买入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1885.60−0.86%−0.7485.6085.60
买入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1789.150.00%0.0089.1589.15
买入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1692.42−0.26%−0.2492.4292.42
买入