EUA FuturesEUA FuturesEUA Futures

EUA Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ECFV2025EUA Futures (Oct 2025)
2025-10-2778.20−1.41%−1.1279.2977.95
中立
ECFX2025EUA Futures (Nov 2025)
2025-11-2478.35−1.41%−1.1279.4478.09
中立
ECFZ2025EUA Futures (Dec 2025)
2025-12-1578.46−1.41%−1.1279.6478.15
买入
ECFH2026EUA Futures (Mar 2026)
2026-03-2379.00−1.40%−1.1280.0478.90
买入
ECFM2026EUA Futures (Jun 2026)
2026-06-2979.55−1.40%−1.1379.5579.55
买入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2479.87−1.40%−1.1379.9579.87
买入
ECFU2026EUA Futures (Sep 2026)
2026-09-2880.06−1.39%−1.1380.7880.06
买入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1480.48−1.40%−1.1481.6080.20
买入
ECFH2027EUA Futures (Mar 2027)
2027-03-1581.02−1.38%−1.1381.5081.02
买入
ECFM2027EUA Futures (Jun 2027)
2027-06-2881.52−1.37%−1.1381.5281.52
中立
ECFQ2027EUA Futures (Aug 2027)
2027-08-2381.96−1.36%−1.1382.9081.96
买入
ECFU2027EUA Futures (Sep 2027)
2027-09-2782.19−1.36%−1.1382.1982.19
强烈卖出
ECFZ2027EUA Futures (Dec 2027)
2027-12-2082.68−1.36%−1.1483.7082.40
买入
ECFH2028EUA Futures (Mar 2028)
2028-03-2783.33−1.33%−1.1283.3383.33
中立
ECFQ2028EUA Futures (Aug 2028)
2028-08-2184.36−1.30%−1.1184.3684.36
卖出
ECFZ2028EUA Futures (Dec 2028)
2028-12-1885.25−1.26%−1.0985.6085.16
买入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1788.04−1.25%−1.1188.0488.04
买入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1691.31−1.20%−1.1191.3191.31
买入