List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85.70 | +0.76% | +0.65 | 85.75 | 84.79 | 强烈买入 |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.55 | +0.40% | +0.34 | 85.55 | 84.95 | 强烈买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85.91 | +0.62% | +0.53 | 86.14 | 85.08 | 强烈买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86.01 | +0.02% | +0.02 | 86.35 | 85.99 | 强烈买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 87.00 | +0.75% | +0.65 | 87.10 | 86.21 | 强烈买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86.55 | +0.65% | +0.56 | 86.55 | 86.55 | 强烈买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87.71 | +0.76% | +0.66 | 87.95 | 86.71 | 强烈买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 88.19 | +0.58% | +0.51 | 88.19 | 88.14 | 强烈买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.34 | +0.65% | +0.57 | 88.34 | 88.34 | 强烈买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88.86 | +0.65% | +0.57 | 88.86 | 88.86 | 强烈买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.10 | +0.66% | +0.58 | 89.10 | 89.10 | 强烈买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90.21 | +0.55% | +0.49 | 90.60 | 89.39 | 强烈买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.45 | +0.66% | +0.59 | 90.45 | 90.45 | 强烈买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.66 | +0.65% | +0.59 | 91.66 | 91.66 | 强烈买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 93.29 | +0.59% | +0.55 | 93.46 | 92.51 | 强烈买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.18 | 0.00% | 0.00 | 96.18 | 96.18 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100.03 | +0.59% | +0.59 | 100.03 | 100.03 | 强烈买入 |