French Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.56 | −1.35% | −1.01 | 73.56 | 73.56 | 买入 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.09 | −0.21% | −0.20 | 94.09 | 94.09 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 89.42 | +1.50% | +1.32 | 89.42 | 89.42 | 卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106.15 | −1.27% | −1.37 | 106.15 | 106.15 | 卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.38 | +0.42% | +0.45 | 106.38 | 106.38 | 卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 67.55 | +0.63% | +0.42 | 67.55 | 67.55 | 卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 30.22 | −2.86% | −0.89 | 30.22 | 30.22 | 卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.10 | −2.97% | −0.89 | 29.10 | 29.10 | 买入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.04 | −3.91% | −1.06 | 26.04 | 26.04 | 中立 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 32.54 | −4.32% | −1.47 | 32.54 | 32.54 | 强烈卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39.11 | −3.62% | −1.47 | 39.11 | 39.11 | 强烈卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 48.29 | −2.95% | −1.47 | 48.29 | 48.29 | 强烈卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.90 | −0.34% | −0.32 | 94.90 | 94.90 | 卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100.87 | −0.03% | −0.03 | 100.87 | 100.87 | 卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.86 | +0.25% | +0.25 | 100.86 | 100.86 | 卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.53 | +0.72% | +0.78 | 108.53 | 108.53 | 中立 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.94 | +0.76% | +0.79 | 104.94 | 104.94 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.31 | +0.84% | +0.79 | 95.31 | 95.31 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38.20 | +1.76% | +0.66 | 38.20 | 38.20 | 买入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.49 | +2.25% | +0.65 | 29.49 | 29.49 | 买入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30.67 | +2.20% | +0.66 | 30.67 | 30.67 | 买入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 35.53 | +3.11% | +1.07 | 35.53 | 35.53 | 中立 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 41.54 | +2.67% | +1.08 | 41.54 | 41.54 | 中立 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 50.77 | +2.17% | +1.08 | 50.77 | 50.77 | 中立 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.76 | +1.14% | +1.08 | 95.76 | 95.76 | 买入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.63 | +1.04% | +1.07 | 103.63 | 103.63 | 买入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.92 | +1.01% | +1.06 | 105.92 | 105.92 | 买入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.32 | −0.29% | −0.27 | 92.32 | 92.32 | 买入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.95 | −0.33% | −0.30 | 89.95 | 89.95 | 中立 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.48 | −0.38% | −0.32 | 84.48 | 84.48 | 买入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.44 | −0.53% | −0.33 | 61.44 | 61.44 | 中立 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55.94 | −0.60% | −0.34 | 55.94 | 55.94 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.47 | −0.64% | −0.36 | 55.47 | 55.47 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.45 | −0.63% | −0.37 | 58.45 | 58.45 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.36 | −0.55% | −0.37 | 66.36 | 66.36 | 买入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.04 | −0.48% | −0.38 | 79.04 | 79.04 | 买入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81.02 | −0.48% | −0.39 | 81.02 | 81.02 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.10 | −0.45% | −0.39 | 86.10 | 86.10 | 中立 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.15 | −0.44% | −0.39 | 88.15 | 88.15 | 中立 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.58 | +0.04% | +0.04 | 95.58 | 95.58 | 买入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.58 | +0.03% | +0.03 | 89.58 | 89.58 | 买入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.44 | +0.04% | +0.03 | 82.44 | 82.44 | 买入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.68 | +0.04% | +0.03 | 73.68 | 73.68 | 买入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.39 | +0.05% | +0.03 | 65.39 | 65.39 | 买入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.71 | +0.05% | +0.03 | 62.71 | 62.71 | 强烈买入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.11 | +0.05% | +0.03 | 64.11 | 64.11 | 强烈买入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.38 | +0.06% | +0.04 | 71.38 | 71.38 | 强烈买入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.82 | +0.06% | +0.05 | 82.82 | 82.82 | 强烈买入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.57 | +0.06% | +0.05 | 88.57 | 88.57 | 强烈买入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.08 | +0.07% | +0.07 | 98.08 | 98.08 | 强烈买入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.30 | +0.11% | +0.10 | 95.30 | 95.30 | 买入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.62 | +0.30% | +0.29 | 95.62 | 95.62 | 买入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.81 | +0.34% | +0.31 | 91.81 | 91.81 | 买入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.35 | +0.39% | +0.32 | 83.35 | 83.35 | 买入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.35 | +0.45% | +0.33 | 73.35 | 73.35 | 中立 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.09 | +0.51% | +0.33 | 65.09 | 65.09 | 卖出 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.88 | +0.53% | +0.33 | 62.88 | 62.88 | 卖出 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.24 | +0.53% | +0.33 | 62.24 | 62.24 | 卖出 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68.97 | +0.48% | +0.33 | 68.97 | 68.97 | 中立 |