合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 55.48 | −1.94% | −1.10 | 55.48 | 55.48 | 强烈卖出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 80.80 | +2.53% | +1.99 | 80.80 | 80.80 | 卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 93.63 | +0.50% | +0.47 | 93.63 | 93.63 | 卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 94.70 | −0.50% | −0.48 | 94.70 | 94.70 | 强烈卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 60.50 | +2.42% | +1.43 | 60.50 | 60.50 | 卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28.88 | +2.81% | +0.79 | 28.88 | 28.88 | 中立 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20.28 | +3.68% | +0.72 | 20.28 | 20.28 | 卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.34 | +3.84% | +1.01 | 27.34 | 27.34 | 买入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 30.02 | +3.27% | +0.95 | 30.02 | 30.02 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 33.00 | −5.12% | −1.78 | 33.00 | 33.00 | 强烈卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 43.02 | −0.69% | −0.30 | 43.02 | 43.02 | 强烈卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 86.09 | −0.86% | −0.75 | 86.09 | 86.09 | 强烈卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94.93 | −0.33% | −0.31 | 94.93 | 94.93 | 卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 93.16 | −0.11% | −0.10 | 93.16 | 93.16 | 卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 100.18 | +0.71% | +0.71 | 100.18 | 100.18 | 卖出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 97.23 | +0.76% | +0.73 | 97.23 | 97.23 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88.71 | +0.82% | +0.72 | 88.71 | 88.71 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 32.83 | +1.99% | +0.64 | 32.83 | 32.83 | 卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 24.97 | +2.21% | +0.54 | 24.97 | 24.97 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 25.99 | +1.56% | +0.40 | 25.99 | 25.99 | 卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 28.71 | +0.45% | +0.13 | 28.71 | 28.71 | 卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 33.98 | +0.35% | +0.12 | 33.98 | 33.98 | 卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 45.63 | +0.31% | +0.14 | 45.63 | 45.63 | 卖出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87.19 | +0.94% | +0.81 | 87.19 | 87.19 | 卖出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.81 | +0.88% | +0.84 | 95.81 | 95.81 | 卖出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.31 | +0.86% | +0.84 | 98.31 | 98.31 | 卖出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.71 | +0.65% | +0.62 | 96.71 | 96.71 | 买入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81.77 | +0.48% | +0.39 | 81.77 | 81.77 | 卖出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76.23 | +0.22% | +0.17 | 76.23 | 76.23 | 卖出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 53.27 | +0.04% | +0.02 | 53.27 | 53.27 | 卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 47.81 | −0.38% | −0.18 | 47.81 | 47.81 | 强烈卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 47.33 | −0.71% | −0.34 | 47.33 | 47.33 | 强烈卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 50.37 | −0.96% | −0.49 | 50.37 | 50.37 | 强烈卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 58.27 | −1.12% | −0.66 | 58.27 | 58.27 | 强烈卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 66.97 | −1.18% | −0.80 | 66.97 | 66.97 | 强烈卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 72.94 | −1.29% | −0.95 | 72.94 | 72.94 | 强烈卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 81.09 | −1.34% | −1.10 | 81.09 | 81.09 | 卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 83.06 | −1.49% | −1.26 | 83.06 | 83.06 | 卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.55 | −1.67% | −1.50 | 88.55 | 88.55 | 强烈卖出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.70 | −1.80% | −1.52 | 82.70 | 82.70 | 强烈卖出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.59 | −2.00% | −1.54 | 75.59 | 75.59 | 强烈卖出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.88 | −2.27% | −1.55 | 66.88 | 66.88 | 强烈卖出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.59 | −2.58% | −1.55 | 58.59 | 58.59 | 强烈卖出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55.99 | −2.69% | −1.55 | 55.99 | 55.99 | 强烈卖出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.41 | −2.61% | −1.54 | 57.41 | 57.41 | 强烈卖出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.75 | −2.29% | −1.52 | 64.75 | 64.75 | 强烈卖出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.23 | −1.93% | −1.50 | 76.23 | 76.23 | 强烈卖出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.05 | −1.75% | −1.46 | 82.05 | 82.05 | 强烈卖出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.70 | −1.51% | −1.41 | 91.70 | 91.70 | 强烈卖出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.37 | −1.40% | −1.34 | 94.37 | 94.37 | 买入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.77 | −1.23% | −1.23 | 98.77 | 98.77 | 买入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 95.20 | −1.21% | −1.17 | 95.20 | 95.20 | 买入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 86.83 | −1.28% | −1.13 | 86.83 | 86.83 | 买入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 76.92 | −1.41% | −1.10 | 76.92 | 76.92 | 买入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 68.71 | −1.55% | −1.08 | 68.71 | 68.71 | 买入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 66.52 | −1.60% | −1.08 | 66.52 | 66.52 | 买入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65.91 | −1.61% | −1.08 | 65.91 | 65.91 | 买入 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 72.66 | −1.48% | −1.09 | 72.66 | 72.66 | 买入 |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 83.63 | −1.30% | −1.10 | 83.63 | 83.63 | 中立 |