合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 66.76 | +4.92% | +3.13 | 66.76 | 66.76 | 卖出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 78.39 | −3.52% | −2.86 | 78.39 | 78.39 | 卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 91.50 | −1.40% | −1.30 | 91.50 | 91.50 | 强烈卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 90.68 | −0.97% | −0.89 | 90.68 | 90.68 | 强烈卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 57.59 | −1.34% | −0.78 | 57.59 | 57.59 | 强烈卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 26.74 | −2.41% | −0.66 | 26.74 | 26.74 | 强烈卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 18.95 | −0.47% | −0.09 | 18.95 | 18.95 | 卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.96 | −1.48% | −0.39 | 25.96 | 25.96 | 卖出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29.51 | −1.40% | −0.42 | 29.51 | 29.51 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 32.27 | −1.31% | −0.43 | 32.27 | 32.27 | 卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 42.37 | −1.00% | −0.43 | 42.37 | 42.37 | 卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 84.53 | +0.05% | +0.04 | 84.53 | 84.53 | 卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94.79 | +0.05% | +0.05 | 94.79 | 94.79 | 卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 92.90 | +0.04% | +0.04 | 92.90 | 92.90 | 卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99.13 | −0.42% | −0.42 | 99.13 | 99.13 | 卖出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 96.01 | −0.56% | −0.54 | 96.01 | 96.01 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 87.38 | −0.70% | −0.62 | 87.38 | 87.38 | 强烈卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 30.76 | −2.90% | −0.92 | 30.76 | 30.76 | 强烈卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 22.83 | −4.08% | −0.97 | 22.83 | 22.83 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 23.91 | −4.05% | −1.01 | 23.91 | 23.91 | 强烈卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 27.78 | −2.25% | −0.64 | 27.78 | 27.78 | 强烈卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 32.91 | −2.00% | −0.67 | 32.91 | 32.91 | 强烈卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 44.32 | −1.58% | −0.71 | 44.32 | 44.32 | 卖出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.52 | −0.88% | −0.75 | 84.52 | 84.52 | 强烈卖出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.01 | −0.86% | −0.81 | 93.01 | 93.01 | 卖出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.37 | −0.96% | −0.92 | 95.37 | 95.37 | 卖出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.77 | −1.19% | −1.14 | 94.77 | 94.77 | 卖出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 79.74 | −1.46% | −1.18 | 79.74 | 79.74 | 强烈卖出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 74.15 | −1.61% | −1.21 | 74.15 | 74.15 | 强烈卖出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 51.13 | −2.37% | −1.24 | 51.13 | 51.13 | 强烈卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 45.66 | −2.69% | −1.26 | 45.66 | 45.66 | 强烈卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 45.15 | −2.76% | −1.28 | 45.15 | 45.15 | 强烈卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 48.19 | −2.61% | −1.29 | 48.19 | 48.19 | 强烈卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 56.08 | −2.27% | −1.30 | 56.08 | 56.08 | 强烈卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 64.78 | −1.98% | −1.31 | 64.78 | 64.78 | 强烈卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 70.76 | −1.83% | −1.32 | 70.76 | 70.76 | 强烈卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 78.93 | −1.64% | −1.32 | 78.93 | 78.93 | 强烈卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 80.93 | −1.59% | −1.31 | 80.93 | 80.93 | 强烈卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 85.86 | −1.46% | −1.27 | 85.86 | 85.86 | 强烈卖出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79.96 | −1.53% | −1.24 | 79.96 | 79.96 | 强烈卖出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72.84 | −1.62% | −1.20 | 72.84 | 72.84 | 强烈卖出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.13 | −1.79% | −1.17 | 64.13 | 64.13 | 强烈卖出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 55.85 | −2.00% | −1.14 | 55.85 | 55.85 | 强烈卖出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53.26 | −2.04% | −1.11 | 53.26 | 53.26 | 强烈卖出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 54.71 | −1.94% | −1.08 | 54.71 | 54.71 | 卖出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62.06 | −1.66% | −1.05 | 62.06 | 62.06 | 卖出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73.60 | −1.35% | −1.01 | 73.60 | 73.60 | 卖出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79.49 | −1.19% | −0.96 | 79.49 | 79.49 | 卖出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.23 | −1.01% | −0.91 | 89.23 | 89.23 | 卖出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.03 | −0.90% | −0.84 | 92.03 | 92.03 | 卖出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.68 | −0.42% | −0.41 | 97.68 | 97.68 | 买入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94.17 | −0.42% | −0.40 | 94.17 | 94.17 | 买入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.84 | −0.45% | −0.39 | 85.84 | 85.84 | 买入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.95 | −0.50% | −0.38 | 75.95 | 75.95 | 买入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 67.77 | −0.54% | −0.37 | 67.77 | 67.77 | 买入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.59 | −0.56% | −0.37 | 65.59 | 65.59 | 买入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65.01 | −0.55% | −0.36 | 65.01 | 65.01 | 买入 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.79 | −0.49% | −0.35 | 71.79 | 71.79 | 买入 |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.78 | −0.41% | −0.34 | 82.78 | 82.78 | 中立 |