合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63.55 | +0.03% | +0.02 | 63.55 | 63.55 | 买入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70.54 | 0.00% | 0.00 | 70.54 | 70.54 | 卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.50 | −0.83% | −0.61 | 72.50 | 72.50 | 卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.49 | −0.42% | −0.36 | 85.49 | 85.49 | 强烈卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.62 | −0.56% | −0.49 | 86.62 | 86.62 | 卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.41 | +1.15% | +0.71 | 62.41 | 62.41 | 买入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.67 | +0.05% | +0.02 | 38.67 | 38.67 | 买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 22.03 | +2.23% | +0.48 | 22.03 | 22.03 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31.60 | +1.54% | +0.48 | 31.60 | 31.60 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35.24 | +1.15% | +0.40 | 35.24 | 35.24 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41.25 | +0.83% | +0.34 | 41.25 | 41.25 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.81 | +0.63% | +0.33 | 52.81 | 52.81 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.73 | +0.71% | +0.50 | 70.73 | 70.73 | 卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.29 | +0.65% | +0.50 | 77.29 | 77.29 | 中立 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.00 | +0.64% | +0.50 | 79.00 | 79.00 | 买入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.32 | +0.52% | +0.45 | 86.32 | 86.32 | 卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.96 | +0.56% | +0.48 | 85.96 | 85.96 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.16 | +0.69% | +0.54 | 79.16 | 79.16 | 卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.53 | +2.49% | +0.96 | 39.53 | 39.53 | 买入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.70 | +3.37% | +1.00 | 30.70 | 30.70 | 买入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.01 | +3.26% | +1.01 | 32.01 | 32.01 | 买入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.53 | +1.67% | +0.60 | 36.53 | 36.53 | 卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.13 | +0.86% | +0.35 | 41.13 | 41.13 | 卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.09 | +0.33% | +0.16 | 49.09 | 49.09 | 强烈卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.25 | +0.01% | +0.01 | 71.25 | 71.25 | 卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.00 | −0.17% | −0.13 | 76.00 | 76.00 | 卖出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.83 | −0.32% | −0.25 | 76.83 | 76.83 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.61 | −0.35% | −0.29 | 82.61 | 82.61 | 卖出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.39 | −0.36% | −0.28 | 77.39 | 77.39 | 卖出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.32 | −0.38% | −0.27 | 71.32 | 71.32 | 卖出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.12 | −0.56% | −0.27 | 48.12 | 48.12 | 卖出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.33 | −0.63% | −0.27 | 42.33 | 42.33 | 卖出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.65 | −0.62% | −0.26 | 41.65 | 41.65 | 卖出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.39 | −0.58% | −0.26 | 44.39 | 44.39 | 卖出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.37 | −0.49% | −0.26 | 52.37 | 52.37 | 卖出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.14 | −0.41% | −0.27 | 65.14 | 65.14 | 卖出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.83 | −0.40% | −0.27 | 66.83 | 66.83 | 卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.23 | −0.39% | −0.28 | 72.23 | 72.23 | 强烈卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.70 | −0.41% | −0.31 | 74.70 | 74.70 | 强烈卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.48 | −0.06% | −0.05 | 79.48 | 79.48 | 卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.94 | −0.15% | −0.11 | 73.94 | 73.94 | 卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.50 | −0.20% | −0.13 | 66.50 | 66.50 | 卖出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.33 | −0.24% | −0.14 | 58.33 | 58.33 | 卖出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.28 | −0.30% | −0.15 | 50.28 | 50.28 | 卖出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.30 | −0.33% | −0.16 | 48.30 | 48.30 | 卖出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.25 | −0.32% | −0.16 | 49.25 | 49.25 | 卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.33 | −0.28% | −0.16 | 56.33 | 56.33 | 卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.52 | −0.22% | −0.15 | 67.52 | 67.52 | 卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.54 | −0.19% | −0.14 | 74.54 | 74.54 | 卖出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.68 | −0.16% | −0.13 | 83.68 | 83.68 | 卖出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.01 | −0.13% | −0.11 | 84.01 | 84.01 | 卖出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.19 | −0.09% | −0.08 | 85.19 | 85.19 | 卖出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.88 | −0.06% | −0.05 | 79.88 | 79.88 | 卖出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.00 | −0.03% | −0.02 | 72.00 | 72.00 | 卖出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.86 | +0.03% | +0.02 | 60.86 | 60.86 | 卖出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.70 | +0.09% | +0.05 | 52.70 | 52.70 | 卖出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.04 | +0.16% | +0.08 | 50.04 | 50.04 | 卖出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.08 | +0.22% | +0.11 | 51.08 | 51.08 | 卖出 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.87 | +0.23% | +0.13 | 57.87 | 57.87 | 中立 |