合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.19 | −1.71% | −1.01 | 58.19 | 58.19 | 卖出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 65.86 | −1.17% | −0.78 | 67.99 | 65.49 | 卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 70.55 | −1.34% | −0.96 | 71.99 | 70.55 | 强烈卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84.35 | +0.06% | +0.05 | 84.35 | 84.35 | 卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.31 | +0.86% | +0.74 | 86.31 | 86.31 | 卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.27 | +0.94% | +0.58 | 62.27 | 62.27 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.20 | +3.27% | +1.24 | 39.20 | 39.20 | 买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21.97 | +2.52% | +0.54 | 21.97 | 21.97 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31.69 | +1.70% | +0.53 | 31.69 | 31.69 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35.26 | +0.54% | +0.19 | 35.26 | 35.26 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41.02 | −0.27% | −0.11 | 41.02 | 41.02 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.28 | −0.83% | −0.44 | 52.28 | 52.28 | 强烈卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.80 | −1.23% | −0.87 | 69.80 | 69.80 | 强烈卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.36 | −1.13% | −0.87 | 76.36 | 76.36 | 强烈卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.08 | −1.10% | −0.87 | 78.08 | 78.08 | 卖出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.42 | −0.52% | −0.45 | 85.42 | 85.42 | 强烈卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.93 | −0.67% | −0.57 | 84.93 | 84.93 | 强烈卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.12 | −0.81% | −0.64 | 78.12 | 78.12 | 强烈卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.44 | −1.99% | −0.78 | 38.44 | 38.44 | 强烈卖出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.55 | −2.73% | −0.83 | 29.55 | 29.55 | 强烈卖出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.75 | −2.72% | −0.86 | 30.75 | 30.75 | 强烈卖出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.91 | +2.87% | +1.03 | 36.91 | 36.91 | 卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.51 | +2.54% | +1.03 | 41.51 | 41.51 | 卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.47 | +2.11% | +1.02 | 49.47 | 49.47 | 卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.62 | +1.42% | +1.00 | 71.62 | 71.62 | 卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.36 | +1.29% | +0.97 | 76.36 | 76.36 | 卖出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.17 | +1.21% | +0.92 | 77.17 | 77.17 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.92 | +0.58% | +0.48 | 82.92 | 82.92 | 卖出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.53 | +0.38% | +0.29 | 77.53 | 77.53 | 卖出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.39 | +0.27% | +0.19 | 71.39 | 71.39 | 卖出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.14 | +0.25% | +0.12 | 48.14 | 48.14 | 卖出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.32 | +0.17% | +0.07 | 42.32 | 42.32 | 卖出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.62 | +0.07% | +0.03 | 41.62 | 41.62 | 卖出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.35 | 0.00% | 0.00 | 44.35 | 44.35 | 卖出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.32 | −0.04% | −0.02 | 52.32 | 52.32 | 卖出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.08 | −0.06% | −0.04 | 65.08 | 65.08 | 卖出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.76 | −0.09% | −0.06 | 66.76 | 66.76 | 强烈卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.15 | −0.10% | −0.07 | 72.15 | 72.15 | 卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.60 | −0.11% | −0.08 | 74.60 | 74.60 | 卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.32 | −0.11% | −0.09 | 79.32 | 79.32 | 强烈卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.75 | −0.12% | −0.09 | 73.75 | 73.75 | 强烈卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.27 | −0.17% | −0.11 | 66.27 | 66.27 | 强烈卖出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.08 | −0.21% | −0.12 | 58.08 | 58.08 | 强烈卖出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.01 | −0.26% | −0.13 | 50.01 | 50.01 | 强烈卖出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.01 | −0.31% | −0.15 | 48.01 | 48.01 | 强烈卖出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.93 | −0.35% | −0.17 | 48.93 | 48.93 | 强烈卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.98 | −0.36% | −0.20 | 55.98 | 55.98 | 强烈卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.14 | −0.34% | −0.23 | 67.14 | 67.14 | 强烈卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.14 | −0.35% | −0.26 | 74.14 | 74.14 | 强烈卖出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.23 | −0.37% | −0.31 | 83.23 | 83.23 | 强烈卖出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.51 | −0.43% | −0.36 | 83.51 | 83.51 | 强烈卖出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.63 | −0.51% | −0.43 | 84.63 | 84.63 | 强烈卖出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.27 | −0.60% | −0.48 | 79.27 | 79.27 | 强烈卖出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.35 | −0.74% | −0.53 | 71.35 | 71.35 | 强烈卖出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.18 | −0.92% | −0.56 | 60.18 | 60.18 | 强烈卖出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.00 | −1.12% | −0.59 | 52.00 | 52.00 | 强烈卖出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.33 | −1.22% | −0.61 | 49.33 | 49.33 | 强烈卖出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.36 | −1.24% | −0.63 | 50.36 | 50.36 | 强烈卖出 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.15 | −1.11% | −0.64 | 57.15 | 57.15 | 强烈卖出 |