合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.43 | +2.10% | +1.22 | 59.43 | 59.43 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.55 | +2.49% | +1.76 | 72.60 | 71.89 | 卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71.16 | +1.95% | +1.36 | 71.70 | 71.16 | 卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.65 | +1.92% | +1.61 | 85.65 | 85.65 | 卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.65 | +2.31% | +1.96 | 86.65 | 86.65 | 卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.46 | +2.01% | +1.21 | 61.46 | 61.46 | 买入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.06 | −0.51% | −0.20 | 39.06 | 39.06 | 买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 22.68 | −12.26% | −3.17 | 22.68 | 22.68 | 强烈卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.16 | +9.57% | +2.81 | 32.16 | 32.16 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36.49 | +0.75% | +0.27 | 36.49 | 36.49 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42.28 | +0.64% | +0.27 | 42.28 | 42.28 | 强烈卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.57 | +0.51% | +0.27 | 53.57 | 53.57 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.88 | +0.77% | +0.54 | 70.88 | 70.88 | 卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.33 | +0.72% | +0.55 | 77.33 | 77.33 | 卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.89 | +0.64% | +0.50 | 78.89 | 78.89 | 中立 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.20 | −0.55% | −0.48 | 86.20 | 86.20 | 卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.80 | −0.56% | −0.48 | 85.80 | 85.80 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.92 | −0.62% | −0.49 | 78.92 | 78.92 | 卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.32 | −0.15% | −0.06 | 39.32 | 39.32 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.45 | +0.66% | +0.20 | 30.45 | 30.45 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.74 | +1.70% | +0.53 | 31.74 | 31.74 | 买入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.61 | +5.38% | +1.92 | 37.61 | 37.61 | 中立 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.45 | +4.74% | +1.92 | 42.45 | 42.45 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.59 | +3.97% | +1.93 | 50.59 | 50.59 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.88 | +2.78% | +1.97 | 72.88 | 72.88 | 买入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.74 | +2.61% | +1.98 | 77.74 | 77.74 | 买入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.65 | +2.57% | +1.97 | 78.65 | 78.65 | 买入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.78 | +0.88% | +0.73 | 83.78 | 83.78 | 卖出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.37 | +0.80% | +0.62 | 78.37 | 78.37 | 卖出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.17 | +0.77% | +0.55 | 72.17 | 72.17 | 卖出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.86 | +1.03% | +0.50 | 48.86 | 48.86 | 卖出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.99 | +1.06% | +0.45 | 42.99 | 42.99 | 卖出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.23 | +0.93% | +0.39 | 42.23 | 42.23 | 卖出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.91 | +0.76% | +0.34 | 44.91 | 44.91 | 卖出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.84 | +0.55% | +0.29 | 52.84 | 52.84 | 卖出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.57 | +0.37% | +0.24 | 65.57 | 65.57 | 强烈卖出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.22 | +0.28% | +0.19 | 67.22 | 67.22 | 卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.58 | +0.17% | +0.12 | 72.58 | 72.58 | 卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.06 | +0.05% | +0.04 | 75.06 | 75.06 | 卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.55 | −0.14% | −0.11 | 79.55 | 79.55 | 卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.04 | −0.19% | −0.14 | 74.04 | 74.04 | 卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.59 | −0.24% | −0.16 | 66.59 | 66.59 | 卖出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.41 | −0.31% | −0.18 | 58.41 | 58.41 | 卖出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.34 | −0.40% | −0.20 | 50.34 | 50.34 | 卖出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.34 | −0.45% | −0.22 | 48.34 | 48.34 | 卖出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.26 | −0.48% | −0.24 | 49.26 | 49.26 | 卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.31 | −0.46% | −0.26 | 56.31 | 56.31 | 卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.46 | −0.43% | −0.29 | 67.46 | 67.46 | 卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.42 | −0.44% | −0.33 | 74.42 | 74.42 | 卖出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.50 | −0.45% | −0.38 | 83.50 | 83.50 | 卖出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.74 | −0.52% | −0.44 | 83.74 | 83.74 | 卖出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.77 | −1.30% | −1.12 | 84.77 | 84.77 | 强烈卖出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.37 | −1.40% | −1.13 | 79.37 | 79.37 | 强烈卖出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.42 | −1.58% | −1.15 | 71.42 | 71.42 | 强烈卖出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.22 | −1.89% | −1.16 | 60.22 | 60.22 | 强烈卖出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.01 | −2.20% | −1.17 | 52.01 | 52.01 | 强烈卖出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.32 | −2.32% | −1.17 | 49.32 | 49.32 | 强烈卖出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.33 | −2.27% | −1.17 | 50.33 | 50.33 | 强烈卖出 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.10 | −2.01% | −1.17 | 57.10 | 57.10 | 强烈卖出 |