French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 65.98 | −3.79% | −2.60 | 65.98 | 65.98 | 买入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.33 | −1.90% | −1.44 | 74.33 | 74.33 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.83 | −1.54% | −1.17 | 74.83 | 74.83 | 卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90.54 | +0.54% | +0.49 | 90.54 | 90.54 | 买入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88.87 | −1.09% | −0.98 | 88.87 | 88.87 | 中立 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.61 | +0.68% | +0.41 | 60.61 | 60.61 | 买入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.82 | +3.72% | +1.50 | 41.82 | 41.82 | 强烈买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30.73 | −6.31% | −2.07 | 30.73 | 30.73 | 强烈卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 30.90 | −6.28% | −2.07 | 30.90 | 30.90 | 强烈卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37.87 | −3.32% | −1.30 | 37.87 | 37.87 | 强烈卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43.93 | −1.96% | −0.88 | 43.93 | 43.93 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.33 | −0.93% | −0.52 | 55.33 | 55.33 | 中立 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.69 | −0.19% | −0.14 | 72.69 | 72.69 | 买入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.14 | +0.08% | +0.06 | 79.14 | 79.14 | 买入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.70 | +0.25% | +0.20 | 80.70 | 80.70 | 强烈买入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.22 | +0.09% | +0.08 | 88.22 | 88.22 | 买入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.78 | +0.05% | +0.04 | 87.78 | 87.78 | 买入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.89 | 0.00% | 0.00 | 80.89 | 80.89 | 买入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.63 | −0.13% | −0.05 | 39.63 | 39.63 | 买入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.62 | −0.29% | −0.09 | 30.62 | 30.62 | 买入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.70 | −0.38% | −0.12 | 31.70 | 31.70 | 买入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 39.19 | +0.13% | +0.05 | 39.19 | 39.19 | 买入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44.12 | +0.02% | +0.01 | 44.12 | 44.12 | 买入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52.29 | −0.08% | −0.04 | 52.29 | 52.29 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74.20 | −0.62% | −0.46 | 74.20 | 74.20 | 买入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.92 | −0.65% | −0.52 | 78.92 | 78.92 | 买入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.74 | −0.72% | −0.58 | 79.74 | 79.74 | 买入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.16 | −0.25% | −0.21 | 85.16 | 85.16 | 买入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.69 | −0.31% | −0.25 | 79.69 | 79.69 | 买入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.44 | −0.38% | −0.28 | 73.44 | 73.44 | 买入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.06 | −0.60% | −0.30 | 50.06 | 50.06 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.13 | −0.72% | −0.32 | 44.13 | 44.13 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.32 | −0.78% | −0.34 | 43.32 | 43.32 | 中立 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.97 | −0.78% | −0.36 | 45.97 | 45.97 | 中立 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.87 | −0.68% | −0.37 | 53.87 | 53.87 | 买入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.57 | −0.57% | −0.38 | 66.57 | 66.57 | 买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.21 | −0.57% | −0.39 | 68.21 | 68.21 | 卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.54 | −0.54% | −0.40 | 73.54 | 73.54 | 卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.96 | −0.54% | −0.41 | 75.96 | 75.96 | 买入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.62 | −0.53% | −0.43 | 80.62 | 80.62 | 卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.19 | −0.58% | −0.44 | 75.19 | 75.19 | 卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.76 | −0.65% | −0.44 | 67.76 | 67.76 | 卖出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.60 | −0.75% | −0.45 | 59.60 | 59.60 | 卖出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.54 | −0.88% | −0.46 | 51.54 | 51.54 | 卖出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.55 | −0.94% | −0.47 | 49.55 | 49.55 | 卖出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.48 | −0.92% | −0.47 | 50.48 | 50.48 | 卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.53 | −0.83% | −0.48 | 57.53 | 57.53 | 卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.66 | −0.71% | −0.49 | 68.66 | 68.66 | 卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.62 | −0.66% | −0.50 | 75.62 | 75.62 | 卖出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.69 | −0.60% | −0.51 | 84.69 | 84.69 | 卖出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.90 | −0.64% | −0.55 | 84.90 | 84.90 | 卖出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.46 | −0.61% | −0.53 | 86.46 | 86.46 | 中立 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.98 | −0.67% | −0.55 | 80.98 | 80.98 | 卖出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.99 | −0.76% | −0.56 | 72.99 | 72.99 | 卖出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.77 | −0.91% | −0.57 | 61.77 | 61.77 | 强烈卖出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.52 | −1.05% | −0.57 | 53.52 | 53.52 | 强烈卖出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.82 | −1.11% | −0.57 | 50.82 | 50.82 | 强烈卖出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.81 | −1.09% | −0.57 | 51.81 | 51.81 | 强烈卖出 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.56 | −0.96% | −0.57 | 58.56 | 58.56 | 中立 |