German Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114.28 | +1.46% | 1.65 | 114.28 | 114.28 | 买入 |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 103.68 | +1.40% | 1.43 | 104.67 | 100.43 | 卖出 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91.27 | +1.51% | 1.36 | 91.88 | 88.90 | 中立 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84.87 | +1.77% | 1.48 | 85.36 | 83.21 | 强烈买入 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 77.57 | +0.91% | 0.70 | 77.65 | 77.57 | 买入 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 84.41 | +3.71% | 3.02 | 84.41 | 84.41 | 强烈买入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.34 | +2.26% | 2.02 | 91.34 | 91.34 | 买入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93.25 | +2.20% | 2.01 | 93.25 | 93.25 | 强烈买入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99.86 | +2.04% | 2.00 | 99.86 | 99.86 | 强烈买入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.55 | +2.07% | 2.00 | 98.55 | 98.55 | 强烈买入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.32 | +1.81% | 2.00 | 112.32 | 112.32 | 买入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.25 | +1.73% | 2.01 | 118.25 | 118.25 | 买入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.01 | +1.86% | 2.15 | 118.01 | 118.01 | 强烈买入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.94 | +1.97% | 2.16 | 111.94 | 111.94 | 强烈买入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.55 | +2.23% | 2.15 | 98.55 | 98.55 | 强烈买入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.94 | +0.97% | 0.80 | 82.94 | 82.94 | 强烈买入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.92 | +1.04% | 0.80 | 77.92 | 77.92 | 强烈买入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.46 | +1.06% | 0.80 | 76.46 | 76.46 | 强烈买入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84.29 | +1.03% | 0.86 | 84.29 | 84.29 | 买入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87.55 | +0.99% | 0.86 | 87.55 | 87.55 | 买入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95.88 | +0.91% | 0.86 | 95.88 | 95.88 | 买入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.78 | +0.57% | 0.58 | 102.78 | 102.78 | 强烈买入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.45 | +0.55% | 0.57 | 103.45 | 103.45 | 强烈买入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.65 | +0.57% | 0.58 | 101.65 | 101.65 | 强烈买入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.39 | +1.94% | 1.99 | 104.39 | 104.39 | 强烈买入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.97 | +1.98% | 2.00 | 102.97 | 102.97 | 强烈买入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.89 | +2.20% | 2.00 | 92.89 | 92.89 | 强烈买入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.17 | +0.64% | 0.47 | 74.17 | 74.17 | 买入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.04 | +0.70% | 0.45 | 65.04 | 65.04 | 买入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.28 | +0.69% | 0.44 | 64.28 | 64.28 | 强烈买入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.88 | +0.64% | 0.44 | 68.88 | 68.88 | 买入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.71 | +0.58% | 0.44 | 75.71 | 75.71 | 买入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.20 | +0.52% | 0.44 | 85.20 | 85.20 | 买入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.57 | +0.51% | 0.44 | 86.57 | 86.57 | 买入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.41 | +0.49% | 0.45 | 91.41 | 91.41 | 买入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.60 | +0.52% | 0.46 | 89.60 | 89.60 | 买入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.00 | +2.32% | 1.95 | 86.00 | 86.00 | 强烈买入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.53 | +2.48% | 1.97 | 81.53 | 81.53 | 强烈买入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.55 | +2.69% | 1.98 | 75.55 | 75.55 | 强烈买入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.86 | +3.15% | 1.98 | 64.86 | 64.86 | 强烈买入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.57 | +3.44% | 1.98 | 59.57 | 59.57 | 强烈买入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.95 | +3.48% | 1.98 | 58.95 | 58.95 | 强烈买入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.63 | +3.32% | 1.98 | 61.63 | 61.63 | 强烈买入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.84 | +2.96% | 1.98 | 68.84 | 68.84 | 强烈买入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.53 | +2.52% | 1.98 | 80.53 | 80.53 | 强烈买入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.12 | +2.29% | 1.97 | 88.12 | 88.12 | 强烈买入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.31 | +2.16% | 1.95 | 92.31 | 92.31 | 中立 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.03 | −0.26% | −0.24 | 91.03 | 91.03 | 卖出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.96 | +2.64% | 2.13 | 82.96 | 82.96 | 强烈买入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.25 | +1.43% | 1.09 | 77.25 | 77.25 | 强烈买入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.77 | −0.37% | −0.26 | 69.77 | 69.77 | 卖出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.54 | −0.42% | −0.26 | 61.54 | 61.54 | 买入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.25 | −0.49% | −0.26 | 53.25 | 53.25 | 买入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.08 | −0.51% | −0.26 | 51.08 | 51.08 | 买入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.57 | −0.50% | −0.26 | 51.57 | 51.57 | 卖出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.94 | −0.45% | −0.26 | 57.94 | 57.94 | 卖出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.31 | −0.38% | −0.26 | 68.31 | 68.31 | 卖出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.87 | −0.32% | −0.25 | 77.87 | 77.87 | 卖出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.71 | −0.29% | −0.25 | 84.71 | 84.71 | 卖出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.37 | −0.27% | −0.24 | 88.37 | 88.37 | 强烈卖出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.43 | −0.28% | −0.23 | 82.43 | 82.43 | 买入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.32 | −0.27% | −0.21 | 78.32 | 78.32 | 买入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.46 | −0.28% | −0.20 | 70.46 | 70.46 | 中立 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.60 | −0.31% | −0.19 | 60.60 | 60.60 | 买入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.62 | −0.34% | −0.18 | 52.62 | 52.62 | 买入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.71 | −0.34% | −0.17 | 49.71 | 49.71 | 买入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.69 | −0.31% | −0.16 | 50.69 | 50.69 | 买入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.52 | −0.29% | −0.16 | 55.52 | 55.52 | 买入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.78 | −0.23% | −0.15 | 64.78 | 64.78 | 买入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79.01 | −0.18% | −0.14 | 79.01 | 79.01 | 买入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88.07 | −0.16% | −0.14 | 88.07 | 88.07 | 买入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.49 | −0.14% | −0.13 | 92.49 | 92.49 | 买入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.72 | −0.15% | −0.12 | 81.72 | 81.72 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.88 | −0.15% | −0.12 | 79.88 | 79.88 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.87 | −0.17% | −0.12 | 71.87 | 71.87 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.44 | −0.18% | −0.11 | 60.44 | 60.44 | 卖出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.22 | −0.21% | −0.11 | 52.22 | 52.22 | 卖出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.37 | −0.20% | −0.10 | 49.37 | 49.37 | 卖出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.61 | −0.20% | −0.10 | 50.61 | 50.61 | 卖出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.42 | −0.16% | −0.09 | 55.42 | 55.42 | 卖出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.71 | −0.14% | −0.09 | 64.71 | 64.71 | 卖出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.65 | −0.12% | −0.09 | 76.65 | 76.65 | 卖出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.02 | −0.10% | −0.08 | 80.02 | 80.02 | 卖出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.26 | −0.09% | −0.08 | 85.26 | 85.26 | 卖出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.35 | −0.10% | −0.08 | 83.35 | 83.35 | 卖出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.80 | −0.10% | −0.08 | 81.80 | 81.80 | 卖出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.61 | −0.10% | −0.07 | 71.61 | 71.61 | 卖出 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.26 | −0.12% | −0.07 | 59.26 | 59.26 | 卖出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.60 | −0.14% | −0.07 | 50.60 | 50.60 | 卖出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.11 | −0.15% | −0.07 | 47.11 | 47.11 | 卖出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.26 | −0.13% | −0.06 | 47.26 | 47.26 | 卖出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.58 | −0.12% | −0.06 | 51.58 | 51.58 | 卖出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.37 | −0.10% | −0.06 | 60.37 | 60.37 | 卖出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.33 | −0.08% | −0.06 | 71.33 | 71.33 | 卖出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.80 | −0.08% | −0.06 | 78.80 | 78.80 | 卖出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.63 | −0.06% | −0.05 | 84.63 | 84.63 | 卖出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.12 | −0.06% | −0.05 | 84.12 | 84.12 | 卖出 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.84 | −0.06% | −0.05 | 78.84 | 78.84 | 卖出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.25 | −0.07% | −0.05 | 72.25 | 72.25 | 卖出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.34 | −0.09% | −0.05 | 57.34 | 57.34 | 卖出 |