German Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 104.91 | −2.03% | −2.17 | 104.91 | 104.91 | 强烈卖出 |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 100.63 | −5.40% | −5.74 | 105.52 | 100.10 | 强烈卖出 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88.00 | −4.47% | −4.12 | 91.49 | 87.62 | 强烈卖出 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80.33 | −4.19% | −3.51 | 83.05 | 80.13 | 强烈卖出 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 72.94 | −4.35% | −3.32 | 72.94 | 72.94 | 卖出 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 80.44 | −4.44% | −3.74 | 80.44 | 80.44 | 卖出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.76 | −4.25% | −3.90 | 87.76 | 87.76 | 买入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.84 | −4.26% | −3.91 | 87.84 | 87.84 | 卖出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.24 | −3.97% | −3.90 | 94.24 | 94.24 | 卖出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.46 | −3.99% | −3.88 | 93.46 | 93.46 | 中立 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.37 | −3.46% | −3.85 | 107.37 | 107.37 | 买入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.43 | −3.24% | −3.80 | 113.43 | 113.43 | 买入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.48 | −3.00% | −3.48 | 112.48 | 112.48 | 买入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.32 | −2.87% | −3.14 | 106.32 | 106.32 | 买入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.89 | −2.92% | −2.79 | 92.89 | 92.89 | 买入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.15 | −2.97% | −2.39 | 78.15 | 78.15 | 买入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.01 | −3.04% | −2.29 | 73.01 | 73.01 | 买入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.49 | −3.04% | −2.24 | 71.49 | 71.49 | 买入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.28 | −2.73% | −2.20 | 78.28 | 78.28 | 买入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.37 | −2.62% | −2.19 | 81.37 | 81.37 | 买入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.57 | −2.39% | −2.19 | 89.57 | 89.57 | 买入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.66 | −2.61% | −2.56 | 95.66 | 95.66 | 买入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.89 | −2.57% | −2.56 | 96.89 | 96.89 | 买入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.75 | −2.59% | −2.55 | 95.75 | 95.75 | 买入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.59 | −2.34% | −2.41 | 100.59 | 100.59 | 买入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.48 | −2.24% | −2.28 | 99.48 | 99.48 | 买入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.59 | −2.38% | −2.18 | 89.59 | 89.59 | 买入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.51 | −2.79% | −2.08 | 72.51 | 72.51 | 买入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.56 | −3.04% | −1.99 | 63.56 | 63.56 | 买入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.65 | −3.01% | −1.91 | 61.65 | 61.65 | 买入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.45 | −2.68% | −1.83 | 66.45 | 66.45 | 买入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.41 | −2.33% | −1.75 | 73.41 | 73.41 | 买入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.01 | −1.98% | −1.68 | 83.01 | 83.01 | 买入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.46 | −1.86% | −1.60 | 84.46 | 84.46 | 卖出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.39 | −1.69% | −1.54 | 89.39 | 89.39 | 卖出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.73 | −1.65% | −1.47 | 87.73 | 87.73 | 卖出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.78 | −1.66% | −1.40 | 82.78 | 82.78 | 买入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.30 | −1.68% | −1.34 | 78.30 | 78.30 | 买入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.34 | −1.75% | −1.29 | 72.34 | 72.34 | 买入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.64 | −1.97% | −1.24 | 61.64 | 61.64 | 买入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.39 | −2.07% | −1.19 | 56.39 | 56.39 | 买入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.79 | −2.00% | −1.14 | 55.79 | 55.79 | 买入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.50 | −1.85% | −1.10 | 58.50 | 58.50 | 买入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.75 | −1.59% | −1.06 | 65.75 | 65.75 | 买入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.48 | −1.31% | −1.03 | 77.48 | 77.48 | 买入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.16 | −1.15% | −0.99 | 85.16 | 85.16 | 中立 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.60 | −1.03% | −0.96 | 92.60 | 92.60 | 中立 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.71 | −0.97% | −0.94 | 95.71 | 95.71 | 卖出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.48 | −1.19% | −0.92 | 76.48 | 76.48 | 卖出 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.63 | −1.18% | −0.89 | 74.63 | 74.63 | 卖出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.00 | −1.23% | −0.86 | 69.00 | 69.00 | 卖出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.00 | −1.36% | −0.84 | 61.00 | 61.00 | 买入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52.90 | −1.51% | −0.81 | 52.90 | 52.90 | 买入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.90 | −1.51% | −0.78 | 50.90 | 50.90 | 买入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.56 | −1.45% | −0.76 | 51.56 | 51.56 | 卖出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.09 | −1.26% | −0.74 | 58.09 | 58.09 | 卖出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.63 | −1.02% | −0.71 | 68.63 | 68.63 | 卖出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.34 | −0.87% | −0.69 | 78.34 | 78.34 | 中立 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.48 | −0.78% | −0.67 | 85.48 | 85.48 | 中立 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.69 | −0.71% | −0.65 | 90.69 | 90.69 | 中立 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.17 | −0.79% | −0.63 | 79.17 | 79.17 | 卖出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.75 | −0.79% | −0.61 | 76.75 | 76.75 | 强烈卖出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68.98 | −0.86% | −0.60 | 68.98 | 68.98 | 强烈卖出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.20 | −0.97% | −0.58 | 59.20 | 59.20 | 卖出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.28 | −1.08% | −0.56 | 51.28 | 51.28 | 卖出 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.40 | −1.12% | −0.55 | 48.40 | 48.40 | 卖出 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.44 | −1.08% | −0.54 | 49.44 | 49.44 | 卖出 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.31 | −0.95% | −0.52 | 54.31 | 54.31 | 卖出 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.60 | −0.80% | −0.51 | 63.60 | 63.60 | 卖出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.87 | −0.64% | −0.50 | 77.87 | 77.87 | 卖出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.96 | −0.56% | −0.49 | 86.96 | 86.96 | 卖出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.45 | −0.53% | −0.49 | 91.45 | 91.45 | 卖出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80.76 | −0.59% | −0.48 | 80.76 | 80.76 | 卖出 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.01 | −0.59% | −0.47 | 79.01 | 79.01 | 卖出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.11 | −0.64% | −0.46 | 71.11 | 71.11 | 卖出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.75 | −0.75% | −0.45 | 59.75 | 59.75 | 卖出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.60 | −0.85% | −0.44 | 51.60 | 51.60 | 卖出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.84 | −0.87% | −0.43 | 48.84 | 48.84 | 卖出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.14 | −0.83% | −0.42 | 50.14 | 50.14 | 卖出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.03 | −0.74% | −0.41 | 55.03 | 55.03 | 卖出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.38 | −0.62% | −0.40 | 64.38 | 64.38 | 卖出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.40 | −0.51% | −0.39 | 76.40 | 76.40 | 卖出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.85 | −0.47% | −0.38 | 79.85 | 79.85 | 卖出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.17 | −0.43% | −0.37 | 85.17 | 85.17 | 卖出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.33 | −0.42% | −0.35 | 83.33 | 83.33 | 卖出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.85 | −0.41% | −0.34 | 81.85 | 81.85 | 卖出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.67 | −0.46% | −0.33 | 71.67 | 71.67 | 卖出 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.36 | −0.54% | −0.32 | 59.36 | 59.36 | 卖出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.71 | −0.61% | −0.31 | 50.71 | 50.71 | 卖出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.25 | −0.63% | −0.30 | 47.25 | 47.25 | 卖出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.39 | −0.61% | −0.29 | 47.39 | 47.39 | 卖出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.73 | −0.56% | −0.29 | 51.73 | 51.73 | 卖出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.52 | −0.46% | −0.28 | 60.52 | 60.52 | 卖出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.48 | −0.38% | −0.27 | 71.48 | 71.48 | 卖出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.98 | −0.33% | −0.26 | 78.98 | 78.98 | 卖出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.80 | −0.31% | −0.26 | 84.80 | 84.80 | 强烈卖出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.28 | −0.30% | −0.25 | 84.28 | 84.28 | 卖出 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.01 | −0.32% | −0.25 | 79.01 | 79.01 | 卖出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.41 | −0.33% | −0.24 | 72.41 | 72.41 | 卖出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.50 | −0.40% | −0.23 | 57.50 | 57.50 | 卖出 |