合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
GABX2025 German Power Financial Base Futures (Nov 2025)	2025-11-28	100.40	−0.36%	−0.36	100.40	100.40	强烈买入
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	98.24	−3.93%	−4.02	99.69	98.05	卖出
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	106.31	−2.61%	−2.85	107.82	106.13	中立
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	102.36	−2.73%	−2.87	103.83	102.22	中立
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	87.50	−2.17%	−1.94	87.59	87.50	中立
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	77.50	−1.69%	−1.33	77.50	77.50	中立
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	69.83	−2.10%	−1.50	69.83	69.83	卖出
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	76.78	−1.03%	−0.80	76.78	76.78	买入
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	80.34	−1.52%	−1.24	80.34	80.34	买入
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	80.34	−1.52%	−1.24	80.34	80.34	强烈卖出
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	92.09	−1.33%	−1.24	92.09	92.09	买入
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	93.86	−1.05%	−1.00	93.86	93.86	卖出
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	99.49	−0.98%	−0.98	99.49	99.49	买入
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	100.59	−0.96%	−0.97	100.59	100.59	买入
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	100.77	−0.95%	−0.97	100.77	100.77	买入
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	100.40	−0.96%	−0.97	100.40	100.40	买入
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	91.86	−1.02%	−0.95	91.86	91.86	买入
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	76.94	−1.13%	−0.88	76.94	76.94	买入
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	69.22	−1.26%	−0.88	69.22	69.22	买入
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	70.72	−1.23%	−0.88	70.72	70.72	买入
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	75.17	−1.25%	−0.95	75.17	75.17	买入
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	79.65	−1.19%	−0.96	79.65	79.65	买入
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	88.30	−1.09%	−0.97	88.30	88.30	买入
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	90.57	−1.06%	−0.97	90.57	90.57	买入
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	96.59	−0.99%	−0.97	96.59	96.59	买入
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	98.69	−0.95%	−0.95	98.69	98.69	买入
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	100.92	−0.83%	−0.84	100.92	100.92	买入
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	96.54	−0.78%	−0.76	96.54	96.54	买入
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	90.88	−0.75%	−0.69	90.88	90.88	买入
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	69.07	−0.92%	−0.64	69.07	69.07	买入
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	63.38	−0.92%	−0.59	63.38	63.38	买入
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	62.61	−0.86%	−0.54	62.61	62.61	买入
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	65.27	−0.76%	−0.50	65.27	65.27	买入
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	73.04	−0.64%	−0.47	73.04	73.04	买入
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	81.32	−0.54%	−0.44	81.32	81.32	卖出
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	85.58	−0.48%	−0.41	85.58	85.58	买入
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	90.40	−0.43%	−0.39	90.40	90.40	买入
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	91.91	−0.39%	−0.36	91.91	91.91	买入
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	92.49	−0.37%	−0.34	92.49	92.49	买入
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	86.51	−0.37%	−0.32	86.51	86.51	买入
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	78.75	−0.37%	−0.29	78.75	78.75	买入
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	70.52	−0.38%	−0.27	70.52	70.52	买入
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	62.10	−0.38%	−0.24	62.10	62.10	买入
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	59.76	−0.33%	−0.20	59.76	59.76	买入
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	60.23	−0.28%	−0.17	60.23	60.23	买入
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	66.50	−0.18%	−0.12	66.50	66.50	买入
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	76.74	−0.10%	−0.08	76.74	76.74	买入
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	86.28	−0.02%	−0.02	86.28	86.28	买入
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	93.10	+0.06%	+0.06	93.10	93.10	买入
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	93.86	+0.19%	+0.18	93.86	93.86	强烈买入
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	90.37	+0.43%	+0.39	90.37	90.37	强烈买入
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	85.16	+0.51%	+0.43	85.16	85.16	强烈买入
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	77.37	+0.59%	+0.45	77.37	77.37	强烈买入
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67.56	+0.69%	+0.46	67.56	67.56	强烈买入
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59.51	+0.80%	+0.47	59.51	59.51	强烈买入
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	56.70	+0.84%	+0.47	56.70	56.70	强烈买入
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	57.71	+0.82%	+0.47	57.71	57.71	强烈买入
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	62.41	+0.76%	+0.47	62.41	62.41	强烈买入
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	71.65	+0.65%	+0.46	71.65	71.65	强烈买入
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	80.59	+0.56%	+0.45	80.59	80.59	强烈买入
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	89.76	+0.48%	+0.43	89.76	89.76	强烈买入
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	94.04	+0.45%	+0.42	94.04	94.04	强烈买入
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	91.47	−0.14%	−0.13	91.47	91.47	买入
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	88.85	−0.17%	−0.15	88.85	88.85	买入
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	80.90	−0.20%	−0.16	80.90	80.90	买入
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	64.02	−0.28%	−0.18	64.02	64.02	买入
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	55.79	−0.34%	−0.19	55.79	55.79	买入
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	52.91	−0.38%	−0.20	52.91	52.91	买入
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	54.18	−0.37%	−0.20	54.18	54.18	买入
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	58.93	−0.34%	−0.20	58.93	58.93	买入
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	68.18	−0.31%	−0.21	68.18	68.18	买入
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	80.03	−0.26%	−0.21	80.03	80.03	买入
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	83.30	−0.24%	−0.20	83.30	83.30	买入
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	88.20	−0.23%	−0.20	88.20	88.20	买入
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	85.78	−0.22%	−0.19	85.78	85.78	买入
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	83.52	−0.22%	−0.18	83.52	83.52	买入
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	77.11	−0.22%	−0.17	77.11	77.11	买入
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	63.23	−0.27%	−0.17	63.23	63.23	买入
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	54.53	−0.29%	−0.16	54.53	54.53	买入
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	51.11	−0.31%	−0.16	51.11	51.11	买入
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	51.25	−0.29%	−0.15	51.25	51.25	买入
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	55.67	−0.25%	−0.14	55.67	55.67	买入
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	64.48	−0.22%	−0.14	64.48	64.48	买入
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	75.49	−0.17%	−0.13	75.49	75.49	买入
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	83.03	−0.16%	−0.13	83.03	83.03	买入
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	89.14	−0.15%	−0.13	89.14	89.14	买入
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	89.97	−0.13%	−0.12	89.97	89.97	买入
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	84.73	−0.14%	−0.12	84.73	84.73	买入
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	78.25	−0.14%	−0.11	78.25	78.25	买入
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	63.30	−0.17%	−0.11	63.30	63.30	买入
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	53.97	−0.20%	−0.11	53.97	53.97	买入
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	50.67	−0.22%	−0.11	50.67	50.67	买入
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	51.87	−0.19%	−0.10	51.87	51.87	买入
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	56.35	−0.18%	−0.10	56.35	56.35	买入
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	65.55	−0.15%	−0.10	65.55	65.55	买入
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	77.08	−0.13%	−0.10	77.08	77.08	买入
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	85.55	−0.11%	−0.09	85.55	85.55	买入
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	93.50	−0.10%	−0.09	93.50	93.50	买入
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	91.72	−0.10%	−0.09	91.72	91.72	买入
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	86.95	−0.10%	−0.09	86.95	86.95	买入

German Power Financial Base Futures

合约