合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.60 | −0.40% | −0.40 | 102.60 | 99.60 | 买入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.23 | −0.55% | −0.54 | 99.94 | 97.58 | 买入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.05 | −0.02% | −0.02 | 105.22 | 103.57 | 买入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.73 | +0.10% | +0.10 | 100.83 | 100.65 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.65 | +0.31% | +0.27 | 86.69 | 86.25 | 买入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.14 | +0.15% | +0.11 | 75.14 | 75.14 | 卖出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67.27 | −0.03% | −0.02 | 67.27 | 67.27 | 强烈卖出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.87 | −0.03% | −0.02 | 73.87 | 73.87 | 买入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.27 | +0.17% | +0.13 | 77.27 | 77.27 | 卖出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.94 | +0.17% | +0.14 | 80.94 | 80.94 | 卖出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.06 | +0.12% | +0.11 | 90.06 | 90.06 | 买入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.10 | −0.21% | −0.20 | 93.10 | 93.10 | 买入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.20 | −0.72% | −0.70 | 97.20 | 97.20 | 卖出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.48 | −0.92% | −0.91 | 98.48 | 98.48 | 卖出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.57 | −0.91% | −0.91 | 99.57 | 99.57 | 卖出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.49 | −0.73% | −0.73 | 99.49 | 99.49 | 卖出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.12 | −0.39% | −0.36 | 91.12 | 91.12 | 卖出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.60 | +0.58% | +0.43 | 74.60 | 74.60 | 中立 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.69 | +1.06% | +0.70 | 66.69 | 66.69 | 中立 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.91 | +0.79% | +0.53 | 67.91 | 67.91 | 中立 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.61 | −0.18% | −0.13 | 71.61 | 71.61 | 中立 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.05 | −0.56% | −0.43 | 76.05 | 76.05 | 中立 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.77 | −0.60% | −0.51 | 84.77 | 84.77 | 卖出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.78 | −0.48% | −0.42 | 87.78 | 87.78 | 中立 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.93 | −0.35% | −0.33 | 93.93 | 93.93 | 买入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.18 | −0.23% | −0.22 | 96.18 | 96.18 | 买入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.28 | −0.04% | −0.04 | 98.28 | 98.28 | 中立 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.03 | +0.05% | +0.05 | 94.03 | 94.03 | 买入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.42 | +0.10% | +0.09 | 88.42 | 88.42 | 买入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.67 | +0.12% | +0.08 | 66.67 | 66.67 | 买入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.01 | +0.13% | +0.08 | 61.01 | 61.01 | 买入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.26 | +0.13% | +0.08 | 60.26 | 60.26 | 买入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.96 | +0.13% | +0.08 | 62.96 | 62.96 | 买入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.75 | +0.11% | +0.08 | 70.75 | 70.75 | 买入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.07 | +0.10% | +0.08 | 83.07 | 83.07 | 买入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.35 | +0.08% | +0.07 | 83.35 | 83.35 | 买入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.18 | +0.05% | +0.04 | 88.18 | 88.18 | 买入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.68 | −0.03% | −0.03 | 89.68 | 89.68 | 买入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.53 | −0.19% | −0.17 | 90.53 | 90.53 | 买入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.60 | −0.27% | −0.23 | 84.60 | 84.60 | 买入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.88 | −0.35% | −0.27 | 76.88 | 76.88 | 中立 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.66 | −0.39% | −0.27 | 68.66 | 68.66 | 中立 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.26 | −0.45% | −0.27 | 60.26 | 60.26 | 买入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.92 | −0.46% | −0.27 | 57.92 | 57.92 | 买入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.42 | −0.46% | −0.27 | 58.42 | 58.42 | 中立 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.66 | −0.42% | −0.27 | 64.66 | 64.66 | 中立 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.87 | −0.36% | −0.27 | 74.87 | 74.87 | 中立 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.35 | −0.31% | −0.26 | 84.35 | 84.35 | 中立 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.12 | −0.24% | −0.22 | 91.12 | 91.12 | 中立 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.70 | −0.14% | −0.13 | 91.70 | 91.70 | 买入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.29 | +0.06% | +0.05 | 88.29 | 88.29 | 买入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.99 | +0.17% | +0.14 | 82.99 | 82.99 | 买入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.19 | +0.25% | +0.19 | 75.19 | 75.19 | 买入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.37 | +0.29% | +0.19 | 65.37 | 65.37 | 买入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.33 | +0.35% | +0.20 | 57.33 | 57.33 | 买入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.55 | +0.37% | +0.20 | 54.55 | 54.55 | 买入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.57 | +0.38% | +0.21 | 55.57 | 55.57 | 强烈买入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.27 | +0.35% | +0.21 | 60.27 | 60.27 | 强烈买入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.56 | +0.29% | +0.20 | 69.56 | 69.56 | 强烈买入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.54 | +0.26% | +0.20 | 78.54 | 78.54 | 强烈买入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.79 | +0.21% | +0.18 | 87.79 | 87.79 | 强烈买入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.20 | +0.12% | +0.11 | 92.20 | 92.20 | 强烈买入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.26 | −0.02% | −0.02 | 90.26 | 90.26 | 买入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.81 | −0.09% | −0.08 | 87.81 | 87.81 | 买入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.91 | −0.14% | −0.11 | 79.91 | 79.91 | 买入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.07 | −0.19% | −0.12 | 63.07 | 63.07 | 买入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.86 | −0.24% | −0.13 | 54.86 | 54.86 | 买入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.01 | −0.25% | −0.13 | 52.01 | 52.01 | 买入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.28 | −0.24% | −0.13 | 53.28 | 53.28 | 买入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.05 | −0.22% | −0.13 | 58.05 | 58.05 | 买入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.34 | −0.21% | −0.14 | 67.34 | 67.34 | 买入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.22 | −0.18% | −0.14 | 79.22 | 79.22 | 买入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.51 | −0.16% | −0.13 | 82.51 | 82.51 | 买入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.48 | −0.13% | −0.11 | 87.48 | 87.48 | 买入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.14 | −0.07% | −0.06 | 85.14 | 85.14 | 买入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.93 | −0.04% | −0.03 | 82.93 | 82.93 | 买入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.57 | −0.03% | −0.02 | 76.57 | 76.57 | 买入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.72 | −0.03% | −0.02 | 62.72 | 62.72 | 买入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.02 | −0.04% | −0.02 | 54.02 | 54.02 | 买入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.65 | −0.02% | −0.01 | 50.65 | 50.65 | 买入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.79 | −0.02% | −0.01 | 50.79 | 50.79 | 买入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.22 | −0.02% | −0.01 | 55.22 | 55.22 | 买入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.05 | −0.02% | −0.01 | 64.05 | 64.05 | 买入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.07 | −0.01% | −0.01 | 75.07 | 75.07 | 买入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.62 | −0.01% | −0.01 | 82.62 | 82.62 | 买入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.73 | −0.01% | −0.01 | 88.73 | 88.73 | 买入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.52 | 0.00% | 0.00 | 89.52 | 89.52 | 买入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.28 | 0.00% | 0.00 | 84.28 | 84.28 | 买入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.77 | 0.00% | 0.00 | 77.77 | 77.77 | 买入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.81 | 0.00% | 0.00 | 62.81 | 62.81 | 买入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.49 | 0.00% | 0.00 | 53.49 | 53.49 | 买入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.20 | 0.00% | 0.00 | 50.20 | 50.20 | 买入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.38 | 0.00% | 0.00 | 51.38 | 51.38 | 买入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.87 | 0.00% | 0.00 | 55.87 | 55.87 | 买入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.07 | 0.00% | 0.00 | 65.07 | 65.07 | 买入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.60 | 0.00% | 0.00 | 76.60 | 76.60 | 买入 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.07 | 0.00% | 0.00 | 85.07 | 85.07 | 买入 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.01 | 0.00% | 0.00 | 93.01 | 93.01 | 买入 |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.25 | 0.00% | 0.00 | 91.25 | 91.25 | 买入 |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86.47 | 0.00% | 0.00 | 86.47 | 86.47 | 买入 |