German Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.31 | −2.29% | −2.07 | 88.31 | 88.31 | 中立 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.66 | +2.07% | +1.96 | 97.72 | 94.50 | 中立 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.81 | +1.56% | +1.41 | 92.43 | 90.14 | 卖出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.78 | +1.69% | +1.66 | 100.00 | 98.46 | 卖出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.53 | 0.00% | 0.00 | 96.53 | 96.53 | 卖出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.68 | 0.00% | 0.00 | 81.68 | 81.68 | 卖出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.68 | 0.00% | 0.00 | 74.68 | 74.68 | 卖出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.81 | 0.00% | 0.00 | 72.81 | 72.81 | 买入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | 买入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.97 | 0.00% | 0.00 | 77.97 | 77.97 | 买入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.31 | 0.00% | 0.00 | 81.31 | 81.31 | 买入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.93 | 0.00% | 0.00 | 89.93 | 89.93 | 买入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.97 | 0.00% | 0.00 | 91.97 | 91.97 | 买入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.31 | 0.00% | 0.00 | 96.31 | 96.31 | 买入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.67 | 0.00% | 0.00 | 97.67 | 97.67 | 买入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.04 | 0.00% | 0.00 | 100.04 | 100.04 | 买入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.91 | 0.00% | 0.00 | 99.91 | 99.91 | 买入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.12 | 0.00% | 0.00 | 91.12 | 91.12 | 买入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.06 | 0.00% | 0.00 | 75.06 | 75.06 | 买入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.87 | 0.00% | 0.00 | 66.87 | 66.87 | 买入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.71 | 0.00% | 0.00 | 68.71 | 68.71 | 买入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.39 | 0.00% | 0.00 | 71.39 | 71.39 | 强烈买入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.32 | 0.00% | 0.00 | 76.32 | 76.32 | 强烈买入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.44 | 0.00% | 0.00 | 84.44 | 84.44 | 强烈买入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.41 | 0.00% | 0.00 | 87.41 | 87.41 | 买入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.76 | 0.00% | 0.00 | 92.76 | 92.76 | 买入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.89 | 0.00% | 0.00 | 94.89 | 94.89 | 买入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.62 | +0.58% | +0.56 | 97.62 | 97.62 | 强烈买入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.65 | +0.60% | +0.56 | 93.65 | 93.65 | 买入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.16 | +0.63% | +0.55 | 88.16 | 88.16 | 买入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.39 | +0.84% | +0.55 | 66.39 | 66.39 | 买入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 60.68 | +0.91% | +0.55 | 60.68 | 60.68 | 买入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.89 | +0.91% | +0.54 | 59.89 | 59.89 | 买入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.55 | +0.87% | +0.54 | 62.55 | 62.55 | 买入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.29 | +0.77% | +0.54 | 70.29 | 70.29 | 买入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.54 | +0.66% | +0.54 | 82.54 | 82.54 | 强烈买入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.76 | +0.64% | +0.53 | 82.76 | 82.76 | 买入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.48 | +0.61% | +0.53 | 87.48 | 87.48 | 买入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.91 | +0.60% | +0.53 | 88.91 | 88.91 | 强烈买入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.91 | +0.59% | +0.53 | 89.91 | 89.91 | 买入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.87 | +0.64% | +0.53 | 83.87 | 83.87 | 买入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.08 | +0.70% | +0.53 | 76.08 | 76.08 | 买入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.77 | +0.77% | +0.52 | 67.77 | 67.77 | 买入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 59.32 | +0.88% | +0.52 | 59.32 | 59.32 | 强烈买入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.93 | +0.90% | +0.51 | 56.93 | 56.93 | 强烈买入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.37 | +0.88% | +0.50 | 57.37 | 57.37 | 强烈买入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.59 | +0.78% | +0.49 | 63.59 | 63.59 | 买入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.79 | +0.65% | +0.48 | 73.79 | 73.79 | 买入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.24 | +0.57% | +0.47 | 83.24 | 83.24 | 买入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.95 | +0.51% | +0.46 | 89.95 | 89.95 | 买入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.43 | +0.49% | +0.44 | 90.43 | 90.43 | 买入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.24 | +0.48% | +0.42 | 88.24 | 88.24 | 买入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.82 | +0.49% | +0.40 | 82.82 | 82.82 | 买入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.97 | +0.51% | +0.38 | 74.97 | 74.97 | 买入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.11 | +0.57% | +0.37 | 65.11 | 65.11 | 买入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.04 | +0.62% | +0.35 | 57.04 | 57.04 | 买入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.25 | +0.63% | +0.34 | 54.25 | 54.25 | 买入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.23 | +0.58% | +0.32 | 55.23 | 55.23 | 买入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.94 | +0.52% | +0.31 | 59.94 | 59.94 | 买入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.18 | +0.44% | +0.30 | 69.18 | 69.18 | 买入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.13 | +0.37% | +0.29 | 78.13 | 78.13 | 买入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.29 | +0.31% | +0.27 | 87.29 | 87.29 | 买入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.61 | +0.28% | +0.26 | 91.61 | 91.61 | 买入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.53 | +0.28% | +0.25 | 90.53 | 90.53 | 买入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.96 | +0.27% | +0.24 | 87.96 | 87.96 | 买入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.99 | +0.29% | +0.23 | 79.99 | 79.99 | 买入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.13 | +0.37% | +0.23 | 63.13 | 63.13 | 买入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.94 | +0.40% | +0.22 | 54.94 | 54.94 | 买入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.07 | +0.40% | +0.21 | 52.07 | 52.07 | 买入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.30 | +0.38% | +0.20 | 53.30 | 53.30 | 买入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.09 | +0.33% | +0.19 | 58.09 | 58.09 | 买入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.42 | +0.28% | +0.19 | 67.42 | 67.42 | 买入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.34 | +0.23% | +0.18 | 79.34 | 79.34 | 买入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.67 | +0.21% | +0.17 | 82.67 | 82.67 | 买入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.79 | +0.19% | +0.17 | 87.79 | 87.79 | 买入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.80 | +0.19% | +0.16 | 84.80 | 84.80 | 买入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.73 | +0.18% | +0.15 | 82.73 | 82.73 | 买入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.44 | +0.20% | +0.15 | 76.44 | 76.44 | 买入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.63 | +0.22% | +0.14 | 62.63 | 62.63 | 买入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.97 | +0.26% | +0.14 | 53.97 | 53.97 | 买入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.59 | +0.26% | +0.13 | 50.59 | 50.59 | 买入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.74 | +0.26% | +0.13 | 50.74 | 50.74 | 买入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.18 | +0.22% | +0.12 | 55.18 | 55.18 | 买入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.05 | +0.19% | +0.12 | 64.05 | 64.05 | 买入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.06 | +0.15% | +0.11 | 75.06 | 75.06 | 买入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.62 | +0.13% | +0.11 | 82.62 | 82.62 | 买入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.71 | +0.12% | +0.11 | 88.71 | 88.71 | 买入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.50 | +0.11% | +0.10 | 89.50 | 89.50 | 买入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.26 | +0.12% | +0.10 | 84.26 | 84.26 | 买入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.75 | +0.13% | +0.10 | 77.75 | 77.75 | 买入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.78 | +0.14% | +0.09 | 62.78 | 62.78 | 买入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.48 | +0.17% | +0.09 | 53.48 | 53.48 | 买入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.17 | +0.18% | +0.09 | 50.17 | 50.17 | 买入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.35 | +0.18% | +0.09 | 51.35 | 51.35 | 买入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.84 | +0.14% | +0.08 | 55.84 | 55.84 | 买入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.06 | +0.12% | +0.08 | 65.06 | 65.06 | 买入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.57 | +0.10% | +0.08 | 76.57 | 76.57 | 买入 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.04 | +0.09% | +0.08 | 85.04 | 85.04 | 买入 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.98 | +0.09% | +0.08 | 92.98 | 92.98 | 买入 |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.24 | +0.09% | +0.08 | 91.24 | 91.24 | 买入 |