German Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 152.44 | +1.97% | 2.94 | 152.44 | 152.44 | 买入 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 141.51 | +1.98% | 2.75 | 141.51 | 141.51 | 买入 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 106.39 | +1.15% | 1.21 | 106.39 | 106.39 | 买入 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 83.24 | +1.44% | 1.18 | 83.24 | 83.24 | 买入 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 64.18 | +1.76% | 1.11 | 64.18 | 64.18 | 卖出 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76.30 | +1.46% | 1.10 | 76.30 | 76.30 | 买入 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84.42 | +1.30% | 1.08 | 84.42 | 84.42 | 买入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86.73 | +1.28% | 1.10 | 86.73 | 86.73 | 买入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.94 | +1.14% | 1.06 | 93.94 | 93.94 | 买入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125.13 | +0.79% | 0.98 | 125.13 | 125.13 | 买入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.39 | +0.64% | 0.89 | 139.39 | 139.39 | 买入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.70 | +0.67% | 0.96 | 143.70 | 143.70 | 买入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143.73 | +1.07% | 1.52 | 143.73 | 143.73 | 买入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.00 | +1.21% | 1.62 | 136.00 | 136.00 | 买入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.13 | +1.33% | 1.55 | 118.13 | 118.13 | 买入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.70 | +1.49% | 1.07 | 72.70 | 72.70 | 中立 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.89 | +1.67% | 1.10 | 66.89 | 66.89 | 卖出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.58 | +1.71% | 1.10 | 65.58 | 65.58 | 卖出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.09 | +1.16% | 0.83 | 72.09 | 72.09 | 买入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.42 | +1.10% | 0.83 | 76.42 | 76.42 | 买入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.77 | +0.98% | 0.83 | 85.77 | 85.77 | 强烈买入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.36 | +0.79% | 0.95 | 121.36 | 121.36 | 强烈买入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.96 | +0.59% | 0.72 | 122.96 | 122.96 | 买入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.15 | +0.29% | 0.35 | 122.15 | 122.15 | 买入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.83 | +0.43% | 0.52 | 121.83 | 121.83 | 买入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.07 | +0.44% | 0.53 | 120.07 | 120.07 | 买入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.71 | +0.48% | 0.52 | 109.71 | 109.71 | 买入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.35 | +0.28% | 0.23 | 81.35 | 81.35 | 买入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.92 | +0.31% | 0.22 | 71.92 | 71.92 | 买入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.67 | +0.33% | 0.23 | 69.67 | 69.67 | 买入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.19 | +0.30% | 0.22 | 74.19 | 74.19 | 买入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.85 | +0.27% | 0.22 | 80.85 | 80.85 | 买入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.26 | +0.23% | 0.21 | 90.26 | 90.26 | 买入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.40 | +0.22% | 0.20 | 92.40 | 92.40 | 卖出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.89 | +0.21% | 0.20 | 96.89 | 96.89 | 卖出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.44 | +0.21% | 0.20 | 94.44 | 94.44 | 卖出 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.74 | +0.24% | 0.22 | 93.74 | 93.74 | 买入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.51 | +0.25% | 0.22 | 89.51 | 89.51 | 买入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.65 | +0.26% | 0.22 | 83.65 | 83.65 | 买入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.59 | −0.18% | −0.13 | 72.59 | 72.59 | 买入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.40 | −0.19% | −0.13 | 67.40 | 67.40 | 买入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.95 | −0.19% | −0.13 | 66.95 | 66.95 | 买入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.73 | −0.20% | −0.14 | 69.73 | 69.73 | 买入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.15 | −0.19% | −0.15 | 77.15 | 77.15 | 买入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.03 | −0.17% | −0.15 | 89.03 | 89.03 | 买入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.24 | −0.15% | −0.15 | 97.24 | 97.24 | 买入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.84 | −0.14% | −0.15 | 104.84 | 104.84 | 中立 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.13 | −0.15% | −0.16 | 108.13 | 108.13 | 中立 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.41 | −0.06% | −0.05 | 90.41 | 90.41 | 卖出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.93 | −0.06% | −0.05 | 86.93 | 86.93 | 卖出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.13 | −0.06% | −0.05 | 80.13 | 80.13 | 卖出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.44 | −0.78% | −0.54 | 68.44 | 68.44 | 买入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.30 | −0.89% | −0.54 | 60.30 | 60.30 | 中立 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.74 | −0.93% | −0.55 | 58.74 | 58.74 | 中立 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.21 | −0.92% | −0.55 | 59.21 | 59.21 | 中立 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.67 | −0.82% | −0.55 | 66.67 | 66.67 | 卖出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.76 | −0.70% | −0.55 | 77.76 | 77.76 | 中立 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.83 | +0.11% | 0.09 | 83.83 | 83.83 | 买入 |