Cyber Monday高达80%折扣
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30125.50−0.86%−1.09125.50125.50
卖出
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29124.54−1.50%−1.90124.54124.54
强烈卖出
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26118.38−0.24%−0.29118.38118.38
强烈卖出
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3090.43−1.15%−1.0590.4390.43
强烈卖出
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2955.73−2.43%−1.3955.7355.73
强烈卖出
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843.87−2.38%−1.0743.8743.87
强烈卖出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951.09−1.60%−0.8351.0951.09
强烈卖出
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3065.65−2.90%−1.9665.6565.65
强烈卖出
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871.07−0.18%−0.1371.0771.07
强烈卖出
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.66−0.07%−0.0683.6683.66
卖出
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29116.27−0.55%−0.64116.27116.27
强烈卖出
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.14−0.54%−0.68126.14126.14
中立
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30125.83−0.55%−0.69125.83125.83
卖出
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121.40−0.57%−0.69121.40121.40
强烈卖出
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117.15−0.59%−0.70117.15117.15
强烈卖出
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104.85−0.67%−0.71104.85104.85
强烈卖出
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2954.38−4.09%−2.3254.3854.38
强烈卖出
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2845.98−4.80%−2.3245.9845.98
强烈卖出
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946.37−4.76%−2.3246.3746.37
强烈卖出
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2965.94−3.40%−2.3265.9465.94
强烈卖出
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3070.59−3.17%−2.3170.5970.59
强烈卖出
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2979.41−2.80%−2.2979.4179.41
强烈卖出
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28112.18−1.97%−2.26112.18112.18
卖出
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29118.32−1.84%−2.22118.32118.32
卖出
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30119.91−1.77%−2.16119.91119.91
卖出
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28105.39−1.28%−1.37105.39105.39
卖出
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28100.97−1.25%−1.28100.97100.97
卖出
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3095.41−1.24%−1.2095.4195.41
卖出
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2772.91−1.54%−1.1472.9172.91
卖出
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3067.28−1.57%−1.0767.2867.28
卖出
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2966.65−1.51%−1.0266.6566.65
卖出
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2869.44−1.36%−0.9669.4469.44
卖出
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077.38−1.17%−0.9277.3877.38
卖出
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2885.72−1.00%−0.8785.7285.72
卖出
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3090.58−0.91%−0.8390.5890.58
卖出
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2995.43−0.82%−0.7995.4395.43
卖出
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2896.90−0.77%−0.7596.9096.90
卖出
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100.96−2.05%−2.11100.96100.96
卖出
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792.73−2.19%−2.0892.7392.73
卖出
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883.97−2.37%−2.0483.9783.97
卖出
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2772.04−2.70%−2.0072.0472.04
卖出
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063.82−2.99%−1.9763.8263.82
卖出
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2862.14−3.01%−1.9362.1462.14
卖出
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3062.40−2.94%−1.8962.4062.40
卖出
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069.72−2.57%−1.8469.7269.72
卖出
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780.60−2.18%−1.8080.6080.60
卖出
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3087.52−1.96%−1.7587.5287.52
卖出
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2995.48−1.75%−1.7095.4895.48
卖出
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895.48−1.69%−1.6495.4895.48
卖出
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3097.41−1.60%−1.5897.4197.41
卖出
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2792.39−1.63%−1.5392.3992.39
卖出
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2884.18−1.73%−1.4884.1884.18
卖出
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2974.10−1.92%−1.4574.1074.10
卖出
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3065.59−2.10%−1.4165.5965.59
卖出
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2763.63−2.12%−1.3863.6363.63
强烈卖出
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3063.09−2.11%−1.3663.0963.09
强烈卖出
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2970.15−1.86%−1.3370.1570.15
强烈卖出
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2781.39−1.58%−1.3181.3981.39
强烈卖出
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3088.27−1.44%−1.2988.2788.27
中立