German THE Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 44.625 | −2.71% | −1.242 | 44.625 | 44.625 | 卖出 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.903 | −1.24% | −0.576 | 45.903 | 45.903 | 卖出 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.070 | −0.97% | −0.452 | 46.070 | 46.070 | 中立 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 46.069 | −0.61% | −0.284 | 46.069 | 46.069 | 中立 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.995 | −0.54% | −0.249 | 45.995 | 45.995 | 中立 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.048 | 0.00% | 0.000 | 46.048 | 46.048 | 买入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.022 | 0.00% | 0.000 | 46.022 | 46.022 | 买入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.122 | 0.00% | 0.000 | 46.122 | 46.122 | 买入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.963 | −0.42% | −0.194 | 45.963 | 45.963 | 买入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.826 | −0.37% | −0.166 | 44.826 | 44.826 | 买入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.266 | −0.40% | −0.180 | 44.266 | 44.266 | 买入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.756 | 0.00% | 0.000 | 43.756 | 43.756 | 买入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.283 | 0.00% | 0.000 | 44.283 | 44.283 | 买入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.165 | 0.00% | 0.000 | 43.165 | 43.165 | 买入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.314 | 0.00% | 0.000 | 39.314 | 39.314 | 买入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38.476 | 0.00% | 0.000 | 38.476 | 38.476 | 买入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.548 | 0.00% | 0.000 | 38.548 | 38.548 | 买入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.742 | 0.00% | 0.000 | 37.742 | 37.742 | 买入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.501 | 0.00% | 0.000 | 37.501 | 37.501 | 买入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.520 | 0.00% | 0.000 | 37.520 | 37.520 | 买入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.763 | 0.00% | 0.000 | 38.763 | 38.763 | 买入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.288 | 0.00% | 0.000 | 38.288 | 38.288 | 买入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.925 | 0.00% | 0.000 | 37.925 | 37.925 | 买入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.863 | −0.43% | −0.162 | 37.863 | 37.863 | 买入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.270 | −0.42% | −0.157 | 37.270 | 37.270 | 买入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.097 | −0.42% | −0.152 | 36.097 | 36.097 | 买入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.610 | −0.46% | −0.147 | 31.610 | 31.610 | 买入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.403 | −0.48% | −0.147 | 30.403 | 30.403 | 买入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.220 | −0.32% | −0.096 | 30.220 | 30.220 | 买入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.400 | +0.31% | 0.097 | 31.400 | 31.400 | 买入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.294 | +0.34% | 0.106 | 31.294 | 31.294 | 买入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.486 | +0.41% | 0.128 | 31.486 | 31.486 | 买入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.236 | −0.01% | −0.003 | 30.236 | 30.236 | 买入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.841 | +0.02% | 0.006 | 30.841 | 30.841 | 买入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.165 | +0.03% | 0.010 | 31.165 | 31.165 | 买入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.598 | +0.01% | 0.003 | 32.598 | 32.598 | 买入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.315 | −0.02% | −0.007 | 32.315 | 32.315 | 买入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.623 | −0.02% | −0.006 | 30.623 | 30.623 | 买入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.026 | +0.06% | 0.016 | 27.026 | 27.026 | 买入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.924 | +0.06% | 0.016 | 25.924 | 25.924 | 买入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.982 | +0.06% | 0.016 | 25.982 | 25.982 | 买入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.040 | +0.04% | 0.011 | 26.040 | 26.040 | 买入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.303 | +0.04% | 0.011 | 26.303 | 26.303 | 强烈买入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.540 | +0.04% | 0.011 | 26.540 | 26.540 | 强烈买入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.770 | +0.02% | 0.005 | 26.770 | 26.770 | 买入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.096 | +0.04% | 0.010 | 27.096 | 27.096 | 买入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.398 | +0.04% | 0.010 | 27.398 | 27.398 | 买入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.449 | +0.47% | 0.129 | 27.449 | 27.449 | 买入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.263 | +0.48% | 0.129 | 27.263 | 27.263 | 买入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.062 | +0.47% | 0.127 | 27.062 | 27.062 | 强烈买入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.243 | −0.73% | −0.186 | 25.243 | 25.243 | 中立 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.672 | −0.74% | −0.185 | 24.672 | 24.672 | 中立 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.001 | −0.77% | −0.186 | 24.001 | 24.001 | 中立 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.363 | −0.79% | −0.187 | 23.363 | 23.363 | 卖出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.738 | −0.79% | −0.188 | 23.738 | 23.738 | 卖出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.783 | −0.77% | −0.184 | 23.783 | 23.783 | 卖出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.452 | −0.38% | −0.100 | 26.452 | 26.452 | 买入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.513 | −0.38% | −0.100 | 26.513 | 26.513 | 买入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.619 | −0.39% | −0.105 | 26.619 | 26.619 | 买入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.522 | −2.18% | −0.546 | 24.522 | 24.522 | 强烈卖出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.873 | −2.15% | −0.546 | 24.873 | 24.873 | 强烈卖出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.554 | −2.18% | −0.546 | 24.554 | 24.554 | 强烈卖出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.956 | −2.14% | −0.546 | 24.956 | 24.956 | 强烈卖出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.526 | −2.18% | −0.546 | 24.526 | 24.526 | 强烈卖出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.086 | −2.22% | −0.546 | 24.086 | 24.086 | 卖出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.896 | −2.23% | −0.546 | 23.896 | 23.896 | 卖出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.091 | −2.22% | −0.546 | 24.091 | 24.091 | 卖出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.642 | −2.17% | −0.546 | 24.642 | 24.642 | 卖出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.412 | −2.03% | −0.546 | 26.412 | 26.412 | 卖出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.076 | −1.98% | −0.546 | 27.076 | 27.076 | 强烈卖出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.175 | −1.97% | −0.546 | 27.175 | 27.175 | 强烈卖出 |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.590 | −2.01% | −0.546 | 26.590 | 26.590 | — |