合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.811 | +0.08% | +0.025 | 32.811 | 32.811 | 卖出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.049 | +0.13% | +0.044 | 33.049 | 33.049 | 卖出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.378 | 0.00% | 0.000 | 33.378 | 33.378 | 卖出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.543 | 0.00% | 0.000 | 33.543 | 33.543 | 强烈卖出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.878 | 0.00% | 0.000 | 32.878 | 32.878 | 卖出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.032 | −0.07% | −0.024 | 32.032 | 32.032 | 强烈卖出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.549 | −0.02% | −0.006 | 31.549 | 31.549 | 卖出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.320 | −0.02% | −0.007 | 31.320 | 31.320 | 卖出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.193 | −0.03% | −0.010 | 31.193 | 31.193 | 强烈卖出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.424 | −0.01% | −0.002 | 31.424 | 31.424 | 强烈卖出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.826 | −0.05% | −0.016 | 31.826 | 31.826 | 强烈卖出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.166 | +0.12% | +0.038 | 32.166 | 32.166 | 卖出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.932 | +0.04% | +0.012 | 32.932 | 32.932 | 卖出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.462 | +0.11% | +0.038 | 33.462 | 33.462 | 卖出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.709 | +0.15% | +0.051 | 33.709 | 33.709 | 卖出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.977 | +0.06% | +0.021 | 32.977 | 32.977 | 卖出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.819 | +0.09% | +0.030 | 32.819 | 32.819 | 卖出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.883 | +0.14% | +0.042 | 29.883 | 29.883 | 卖出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.266 | +0.14% | +0.042 | 29.266 | 29.266 | 卖出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.737 | +0.15% | +0.044 | 28.737 | 28.737 | 卖出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.516 | +0.11% | +0.030 | 28.516 | 28.516 | 卖出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.788 | +0.12% | +0.035 | 28.788 | 28.788 | 卖出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.450 | +0.38% | +0.112 | 29.450 | 29.450 | 卖出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.460 | −0.43% | −0.128 | 29.460 | 29.460 | 强烈卖出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.609 | +0.35% | +0.107 | 30.609 | 30.609 | 卖出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.377 | +0.36% | +0.112 | 31.377 | 31.377 | 卖出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.579 | +1.29% | +0.402 | 31.579 | 31.579 | 中立 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.825 | +1.31% | +0.400 | 30.825 | 30.825 | 卖出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.067 | +1.33% | +0.395 | 30.067 | 30.067 | 卖出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.191 | −0.08% | −0.021 | 27.191 | 27.191 | 卖出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.441 | −0.08% | −0.021 | 26.441 | 26.441 | 卖出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.217 | −0.08% | −0.021 | 26.217 | 26.217 | 卖出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.039 | −0.08% | −0.020 | 26.039 | 26.039 | 卖出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.249 | −0.07% | −0.019 | 26.249 | 26.249 | 卖出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.686 | −0.09% | −0.024 | 26.686 | 26.686 | 卖出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.530 | +0.08% | +0.022 | 27.530 | 27.530 | 卖出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.138 | +0.08% | +0.022 | 28.138 | 28.138 | 卖出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.802 | +0.08% | +0.022 | 28.802 | 28.802 | 卖出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.552 | +0.07% | +0.020 | 28.552 | 28.552 | 卖出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.077 | +0.09% | +0.024 | 28.077 | 28.077 | 卖出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.612 | +0.22% | +0.060 | 27.612 | 27.612 | 卖出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.749 | +0.27% | +0.070 | 25.749 | 25.749 | 卖出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.964 | +0.28% | +0.070 | 24.964 | 24.964 | 卖出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.415 | +0.29% | +0.070 | 24.415 | 24.415 | 卖出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.574 | +0.29% | +0.070 | 24.574 | 24.574 | 卖出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.828 | +0.30% | +0.075 | 24.828 | 24.828 | 卖出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.286 | +0.30% | +0.075 | 25.286 | 25.286 | 卖出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.454 | +0.76% | +0.199 | 26.454 | 26.454 | 卖出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.022 | +0.74% | +0.199 | 27.022 | 27.022 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.470 | +0.75% | +0.204 | 27.470 | 27.470 | 中立 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.676 | +0.10% | +0.027 | 26.676 | 26.676 | 卖出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.542 | +0.10% | +0.027 | 26.542 | 26.542 | 卖出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.147 | +0.10% | +0.027 | 26.147 | 26.147 | 卖出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.855 | +0.14% | +0.037 | 25.855 | 25.855 | 中立 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.184 | +0.15% | +0.037 | 25.184 | 25.184 | 中立 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.692 | +0.15% | +0.037 | 24.692 | 24.692 | 中立 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.239 | +0.21% | +0.052 | 24.239 | 24.239 | 买入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.841 | +0.22% | +0.052 | 23.841 | 23.841 | 卖出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.425 | +0.23% | +0.057 | 24.425 | 24.425 | 强烈卖出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.815 | +0.10% | +0.027 | 25.815 | 25.815 | 卖出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.425 | +0.12% | +0.032 | 26.425 | 26.425 | 卖出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.773 | +0.12% | +0.032 | 26.773 | 26.773 | 卖出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.624 | +0.01% | +0.002 | 26.624 | 26.624 | 卖出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.419 | +0.01% | +0.002 | 26.419 | 26.419 | 卖出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.994 | +0.01% | +0.002 | 25.994 | 25.994 | 卖出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.734 | +0.01% | +0.002 | 24.734 | 24.734 | 卖出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.854 | +0.01% | +0.002 | 23.854 | 23.854 | 卖出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.394 | +0.01% | +0.002 | 23.394 | 23.394 | 卖出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.094 | +0.01% | +0.002 | 23.094 | 23.094 | 卖出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.294 | +0.01% | +0.002 | 23.294 | 23.294 | 卖出 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.799 | +0.01% | +0.002 | 23.799 | 23.799 | 卖出 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.249 | +0.01% | +0.002 | 25.249 | 25.249 | 强烈卖出 |