German THE Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.864 | +2.09% | 1.021 | 49.864 | 49.864 | 买入 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.769 | +2.15% | 1.049 | 49.769 | 49.769 | 买入 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.406 | +2.15% | 1.040 | 49.406 | 49.406 | 买入 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 49.255 | +2.10% | 1.012 | 49.255 | 49.255 | 买入 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.371 | +2.07% | 0.999 | 49.371 | 49.371 | 买入 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.994 | +2.09% | 1.001 | 48.994 | 48.994 | 买入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.845 | +2.06% | 0.985 | 48.845 | 48.845 | 买入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.922 | +1.99% | 0.956 | 48.922 | 48.922 | 买入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.536 | +2.13% | 1.011 | 48.536 | 48.536 | 强烈买入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.960 | +2.14% | 0.986 | 46.960 | 46.960 | 买入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.207 | +2.23% | 1.009 | 46.207 | 46.207 | 买入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.274 | +2.22% | 0.985 | 45.274 | 45.274 | 强烈买入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.505 | +2.30% | 1.023 | 45.505 | 45.505 | 强烈买入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.349 | +2.30% | 0.998 | 44.349 | 44.349 | 强烈买入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.887 | +1.94% | 0.760 | 39.887 | 39.887 | 强烈买入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38.996 | +1.98% | 0.759 | 38.996 | 38.996 | 强烈买入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.883 | +1.99% | 0.758 | 38.883 | 38.883 | 强烈买入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.150 | +1.77% | 0.663 | 38.150 | 38.150 | 强烈买入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.982 | +1.76% | 0.658 | 37.982 | 37.982 | 强烈买入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.001 | +1.76% | 0.658 | 38.001 | 38.001 | 强烈买入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.285 | +1.83% | 0.707 | 39.285 | 39.285 | 强烈买入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.878 | +1.55% | 0.595 | 38.878 | 38.878 | 强烈买入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.635 | +0.96% | 0.369 | 38.635 | 38.635 | 买入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.224 | +1.36% | 0.514 | 38.224 | 38.224 | 强烈买入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.626 | +1.37% | 0.510 | 37.626 | 37.626 | 买入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.774 | +1.41% | 0.511 | 36.774 | 36.774 | 强烈买入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.839 | +1.10% | 0.345 | 31.839 | 31.839 | 强烈买入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.632 | +1.14% | 0.345 | 30.632 | 30.632 | 强烈买入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.398 | +1.14% | 0.343 | 30.398 | 30.398 | 强烈买入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.992 | +1.13% | 0.346 | 30.992 | 30.992 | 强烈买入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.719 | +1.12% | 0.341 | 30.719 | 30.719 | 强烈买入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.632 | +1.12% | 0.340 | 30.632 | 30.632 | 强烈买入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.626 | +1.14% | 0.345 | 30.626 | 30.626 | 强烈买入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.118 | +1.12% | 0.346 | 31.118 | 31.118 | 强烈买入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.444 | +1.11% | 0.346 | 31.444 | 31.444 | 强烈买入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.744 | +1.13% | 0.365 | 32.744 | 32.744 | 强烈买入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.261 | +1.14% | 0.365 | 32.261 | 32.261 | 强烈买入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.033 | +1.19% | 0.365 | 31.033 | 31.033 | 强烈买入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.563 | +0.66% | 0.173 | 26.563 | 26.563 | 强烈买入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.846 | +0.68% | 0.175 | 25.846 | 25.846 | 强烈买入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.054 | +0.67% | 0.173 | 26.054 | 26.054 | 强烈买入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.842 | +0.65% | 0.167 | 25.842 | 25.842 | 强烈买入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.240 | +0.66% | 0.171 | 26.240 | 26.240 | 强烈买入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.472 | +0.65% | 0.171 | 26.472 | 26.472 | 强烈买入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.655 | +0.63% | 0.167 | 26.655 | 26.655 | 买入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.976 | +0.63% | 0.168 | 26.976 | 26.976 | 买入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.283 | +0.62% | 0.168 | 27.283 | 27.283 | 买入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.465 | +0.84% | 0.230 | 27.465 | 27.465 | 买入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.299 | +0.85% | 0.230 | 27.299 | 27.299 | 买入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.100 | +0.86% | 0.231 | 27.100 | 27.100 | 强烈买入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.667 | −0.12% | −0.031 | 25.667 | 25.667 | 买入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.086 | −0.13% | −0.032 | 25.086 | 25.086 | 买入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.410 | −0.14% | −0.033 | 24.410 | 24.410 | 买入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.772 | −0.13% | −0.031 | 23.772 | 23.772 | 买入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.142 | −0.13% | −0.032 | 24.142 | 24.142 | 买入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.172 | −0.13% | −0.031 | 24.172 | 24.172 | 买入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.461 | +0.86% | 0.226 | 26.461 | 26.461 | 买入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.527 | +0.87% | 0.228 | 26.527 | 26.527 | 买入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.638 | +0.87% | 0.229 | 26.638 | 26.638 | 买入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.526 | +0.87% | 0.229 | 26.526 | 26.526 | 买入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.877 | +0.86% | 0.229 | 26.877 | 26.877 | 买入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.562 | +0.87% | 0.229 | 26.562 | 26.562 | 买入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.590 | +0.87% | 0.229 | 26.590 | 26.590 | 强烈买入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 26.160 | +0.88% | 0.229 | 26.160 | 26.160 | 强烈买入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.720 | +0.90% | 0.229 | 25.720 | 25.720 | 强烈买入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.535 | +0.90% | 0.229 | 25.535 | 25.535 | 强烈买入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.730 | +0.90% | 0.229 | 25.730 | 25.730 | 强烈买入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.285 | +0.88% | 0.229 | 26.285 | 26.285 | 强烈买入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.876 | +0.83% | 0.229 | 27.876 | 27.876 | 强烈买入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.540 | +0.81% | 0.229 | 28.540 | 28.540 | 强烈买入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.640 | +0.81% | 0.229 | 28.640 | 28.640 | 买入 |