German THE Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.384 | +0.34% | 0.163 | 48.384 | 48.384 | 买入 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.412 | +0.36% | 0.175 | 48.412 | 48.412 | 买入 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.495 | +0.63% | 0.303 | 48.495 | 48.495 | 买入 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 48.284 | +0.47% | 0.225 | 48.284 | 48.284 | 买入 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.116 | +0.55% | 0.263 | 48.116 | 48.116 | 买入 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.125 | +0.69% | 0.332 | 48.125 | 48.125 | 买入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.005 | +0.64% | 0.304 | 48.005 | 48.005 | 买入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.119 | +0.71% | 0.339 | 48.119 | 48.119 | 买入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.027 | +0.64% | 0.306 | 48.027 | 48.027 | 买入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.812 | +0.71% | 0.331 | 46.812 | 46.812 | 买入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.196 | +0.74% | 0.341 | 46.196 | 46.196 | 买入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.591 | +1.24% | 0.557 | 45.591 | 45.591 | 买入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.033 | +1.33% | 0.606 | 46.033 | 46.033 | 买入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.820 | +1.32% | 0.586 | 44.820 | 44.820 | 买入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.453 | +1.10% | 0.442 | 40.453 | 40.453 | 买入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39.609 | +1.12% | 0.440 | 39.609 | 39.609 | 买入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.541 | +1.23% | 0.480 | 39.541 | 39.541 | 买入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.859 | +1.30% | 0.500 | 38.859 | 38.859 | 买入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.613 | +1.31% | 0.501 | 38.613 | 38.613 | 买入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.633 | +1.32% | 0.503 | 38.633 | 38.633 | 买入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.755 | +1.16% | 0.457 | 39.755 | 39.755 | 买入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.245 | +1.17% | 0.452 | 39.245 | 39.245 | 买入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.838 | +1.19% | 0.457 | 38.838 | 38.838 | 强烈买入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.575 | −0.03% | −0.010 | 38.575 | 38.575 | 买入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.982 | −0.03% | −0.010 | 37.982 | 37.982 | 买入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.129 | −0.03% | −0.010 | 37.129 | 37.129 | 买入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.179 | +0.12% | 0.039 | 32.179 | 32.179 | 买入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.972 | +0.13% | 0.039 | 30.972 | 30.972 | 买入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.738 | +0.13% | 0.039 | 30.738 | 30.738 | 买入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.791 | +0.43% | 0.135 | 31.791 | 31.791 | 买入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.676 | +0.43% | 0.135 | 31.676 | 31.676 | 买入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.851 | +0.44% | 0.138 | 31.851 | 31.851 | 买入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.655 | +0.63% | 0.192 | 30.655 | 30.655 | 强烈买入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.245 | +0.61% | 0.189 | 31.245 | 31.245 | 强烈买入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.568 | +0.60% | 0.188 | 31.568 | 31.568 | 强烈买入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.086 | +1.03% | 0.337 | 33.086 | 33.086 | 买入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.813 | +1.04% | 0.337 | 32.813 | 32.813 | 强烈买入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.125 | +0.51% | 0.157 | 31.125 | 31.125 | 强烈买入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.233 | +0.80% | 0.215 | 27.233 | 27.233 | 强烈买入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.136 | +0.52% | 0.135 | 26.136 | 26.136 | 买入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.194 | −0.02% | −0.005 | 26.194 | 26.194 | 买入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.257 | +1.04% | 0.270 | 26.257 | 26.257 | 强烈买入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.520 | +0.51% | 0.135 | 26.520 | 26.520 | 买入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.757 | +0.51% | 0.135 | 26.757 | 26.757 | 买入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.961 | +0.62% | 0.166 | 26.961 | 26.961 | 买入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.282 | +0.61% | 0.166 | 27.282 | 27.282 | 买入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.589 | +0.61% | 0.166 | 27.589 | 27.589 | 买入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.535 | +0.46% | 0.126 | 27.535 | 27.535 | 买入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.354 | +0.46% | 0.126 | 27.354 | 27.354 | 买入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.155 | +0.48% | 0.131 | 27.155 | 27.155 | 强烈买入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.394 | +0.04% | 0.011 | 25.394 | 25.394 | 买入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.818 | +0.04% | 0.011 | 24.818 | 24.818 | 买入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.142 | +0.05% | 0.011 | 24.142 | 24.142 | 买入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.500 | +0.05% | 0.011 | 23.500 | 23.500 | 中立 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.869 | +0.05% | 0.011 | 23.869 | 23.869 | 中立 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.899 | +0.05% | 0.011 | 23.899 | 23.899 | 卖出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.303 | +0.04% | 0.011 | 26.303 | 26.303 | 买入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.364 | +0.04% | 0.011 | 26.364 | 26.364 | 买入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.475 | +0.06% | 0.016 | 26.475 | 26.475 | 买入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.693 | −0.31% | −0.079 | 25.693 | 25.693 | 强烈卖出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.044 | −0.30% | −0.079 | 26.044 | 26.044 | 卖出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.725 | −0.31% | −0.079 | 25.725 | 25.725 | 卖出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.097 | −0.30% | −0.079 | 26.097 | 26.097 | 买入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.667 | −0.31% | −0.079 | 25.667 | 25.667 | 买入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.227 | −0.31% | −0.079 | 25.227 | 25.227 | 买入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.037 | −0.31% | −0.079 | 25.037 | 25.037 | 买入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.232 | −0.31% | −0.079 | 25.232 | 25.232 | 买入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.783 | −0.31% | −0.079 | 25.783 | 25.783 | 买入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.553 | −0.29% | −0.079 | 27.553 | 27.553 | 买入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.217 | −0.28% | −0.079 | 28.217 | 28.217 | 买入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.316 | −0.28% | −0.079 | 28.316 | 28.316 | 买入 |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.731 | −0.29% | −0.080 | 27.731 | 27.731 | — |