合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.751 | −1.32% | −0.438 | 32.751 | 32.751 | 卖出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.369 | −1.24% | −0.419 | 33.369 | 33.369 | 卖出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.278 | −1.23% | −0.416 | 33.278 | 33.278 | 卖出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.965 | −1.23% | −0.422 | 33.965 | 33.965 | 卖出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.163 | −1.19% | −0.401 | 33.163 | 33.163 | 卖出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.834 | −1.07% | −0.355 | 32.834 | 32.834 | 卖出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.124 | −1.03% | −0.335 | 32.124 | 32.124 | 卖出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.126 | −0.94% | −0.305 | 32.126 | 32.126 | 卖出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.476 | −0.99% | −0.325 | 32.476 | 32.476 | 卖出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.599 | −0.95% | −0.312 | 32.599 | 32.599 | 卖出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.397 | −1.01% | −0.329 | 32.397 | 32.397 | 卖出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.238 | −0.90% | −0.293 | 32.238 | 32.238 | 卖出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.851 | −0.84% | −0.278 | 32.851 | 32.851 | 卖出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.628 | −0.85% | −0.287 | 33.628 | 33.628 | 卖出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.839 | −0.62% | −0.205 | 32.839 | 32.839 | 卖出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.997 | −0.64% | −0.214 | 32.997 | 32.997 | 卖出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.651 | −0.62% | −0.204 | 32.651 | 32.651 | 卖出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.357 | −0.79% | −0.243 | 30.357 | 30.357 | 卖出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.335 | −0.80% | −0.238 | 29.335 | 29.335 | 卖出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.182 | −0.81% | −0.238 | 29.182 | 29.182 | 卖出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.361 | −0.81% | −0.241 | 29.361 | 29.361 | 卖出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.462 | −0.82% | −0.245 | 29.462 | 29.462 | 卖出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.760 | −0.82% | −0.246 | 29.760 | 29.760 | 卖出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.587 | −0.76% | −0.226 | 29.587 | 29.587 | 卖出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.334 | −0.74% | −0.226 | 30.334 | 30.334 | 卖出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.953 | −0.72% | −0.226 | 30.953 | 30.953 | 卖出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.012 | −0.64% | −0.201 | 31.012 | 31.012 | 卖出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.690 | −0.65% | −0.201 | 30.690 | 30.690 | 卖出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.918 | −0.62% | −0.186 | 29.918 | 29.918 | 卖出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.197 | −0.62% | −0.171 | 27.197 | 27.197 | 强烈卖出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.309 | −0.48% | −0.126 | 26.309 | 26.309 | 卖出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.327 | −0.50% | −0.127 | 25.327 | 25.327 | 卖出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.296 | −0.53% | −0.135 | 25.296 | 25.296 | 卖出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.398 | −0.53% | −0.135 | 25.398 | 25.398 | 卖出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.793 | −0.52% | −0.136 | 25.793 | 25.793 | 卖出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.235 | −0.62% | −0.163 | 26.235 | 26.235 | 强烈卖出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.732 | −0.51% | −0.138 | 26.732 | 26.732 | 卖出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.322 | −0.59% | −0.163 | 27.322 | 27.322 | 卖出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.672 | −0.50% | −0.139 | 27.672 | 27.672 | 卖出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.753 | −0.49% | −0.138 | 27.753 | 27.753 | 卖出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.530 | −0.44% | −0.121 | 27.530 | 27.530 | 卖出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.284 | +0.21% | +0.053 | 25.284 | 25.284 | 卖出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.348 | +0.22% | +0.054 | 24.348 | 24.348 | 卖出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.840 | +0.23% | +0.054 | 23.840 | 23.840 | 卖出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.017 | +0.23% | +0.054 | 24.017 | 24.017 | 卖出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.268 | +0.22% | +0.054 | 24.268 | 24.268 | 卖出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.748 | +0.24% | +0.059 | 24.748 | 24.748 | 中立 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.154 | +0.24% | +0.059 | 25.154 | 25.154 | 卖出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.517 | +0.23% | +0.059 | 25.517 | 25.517 | 卖出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.054 | +0.23% | +0.059 | 26.054 | 26.054 | 卖出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.783 | −0.20% | −0.052 | 25.783 | 25.783 | 卖出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.961 | −0.20% | −0.052 | 25.961 | 25.961 | 卖出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.659 | −0.20% | −0.052 | 25.659 | 25.659 | 卖出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.629 | −0.22% | −0.054 | 24.629 | 24.629 | 卖出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.205 | −0.22% | −0.054 | 24.205 | 24.205 | 卖出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.710 | −0.21% | −0.049 | 23.710 | 23.710 | 卖出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.751 | −0.21% | −0.049 | 23.751 | 23.751 | 卖出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.357 | −0.21% | −0.049 | 23.357 | 23.357 | 卖出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.644 | −0.21% | −0.049 | 23.644 | 23.644 | 卖出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.842 | −0.21% | −0.049 | 23.842 | 23.842 | 卖出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.235 | −0.20% | −0.049 | 24.235 | 24.235 | 卖出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.689 | −0.20% | −0.049 | 24.689 | 24.689 | 卖出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.090 | −0.30% | −0.075 | 25.090 | 25.090 | 卖出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.181 | −0.30% | −0.075 | 25.181 | 25.181 | 卖出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.850 | −0.30% | −0.075 | 24.850 | 24.850 | 卖出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.534 | −0.32% | −0.075 | 23.534 | 23.534 | 卖出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.080 | −0.32% | −0.075 | 23.080 | 23.080 | 卖出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.638 | −0.33% | −0.075 | 22.638 | 22.638 | 卖出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.417 | −0.33% | −0.075 | 22.417 | 22.417 | 卖出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.617 | −0.33% | −0.075 | 22.617 | 22.617 | 卖出 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.122 | −0.32% | −0.075 | 23.122 | 23.122 | 卖出 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.109 | −0.31% | −0.075 | 24.109 | 24.109 | 中立 |