合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29.930	−0.65%	−0.197	29.930	29.930	卖出
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29.954	−0.60%	−0.182	29.954	29.954	强烈卖出
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	29.115	−0.73%	−0.214	29.115	29.115	强烈卖出
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	29.143	−0.71%	−0.208	29.143	29.143	强烈卖出
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28.544	−0.69%	−0.199	28.544	28.544	强烈卖出
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28.617	−0.63%	−0.180	28.617	28.617	强烈卖出
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29.002	−0.57%	−0.167	29.002	29.002	强烈卖出
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	29.065	−0.61%	−0.177	29.065	29.065	强烈卖出
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28.924	−0.58%	−0.168	28.924	28.924	强烈卖出
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28.587	−0.29%	−0.082	28.587	28.587	强烈卖出
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	29.073	−0.51%	−0.150	29.073	29.073	强烈卖出
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29.818	−0.63%	−0.190	29.818	29.818	强烈卖出
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29.749	−0.58%	−0.173	29.749	29.749	强烈卖出
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	29.201	−0.56%	−0.163	29.201	29.201	强烈卖出
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28.995	−0.59%	−0.173	28.995	28.995	强烈卖出
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27.285	−0.45%	−0.123	27.285	27.285	强烈卖出
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26.402	−0.42%	−0.112	26.402	26.402	强烈卖出
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26.408	−0.43%	−0.113	26.408	26.408	强烈卖出
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26.489	−0.49%	−0.131	26.489	26.489	强烈卖出
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26.529	−0.25%	−0.066	26.529	26.529	强烈卖出
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27.030	−0.36%	−0.099	27.030	27.030	强烈卖出
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27.455	−0.50%	−0.138	27.455	27.455	强烈卖出
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27.929	−0.51%	−0.143	27.929	27.929	强烈卖出
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28.352	−0.38%	−0.108	28.352	28.352	强烈卖出
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28.368	−0.31%	−0.088	28.368	28.368	强烈卖出
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28.470	−0.34%	−0.098	28.470	28.470	强烈卖出
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.826	−0.23%	−0.063	27.826	27.826	强烈卖出
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.521	+0.08%	+0.021	25.521	25.521	卖出
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.757	+0.16%	+0.040	24.757	24.757	卖出
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.954	+0.29%	+0.069	23.954	23.954	卖出
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.312	+0.45%	+0.105	23.312	23.312	卖出
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.506	+0.42%	+0.098	23.506	23.506	卖出
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24.051	+0.40%	+0.097	24.051	24.051	卖出
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.260	+0.30%	+0.072	24.260	24.260	卖出
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.148	+0.29%	+0.072	25.148	25.148	卖出
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.496	+0.24%	+0.062	25.496	25.496	卖出
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.754	+0.18%	+0.047	25.754	25.754	卖出
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.935	+0.18%	+0.047	25.935	25.935	卖出
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.656	+0.16%	+0.042	25.656	25.656	卖出
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.641	+0.08%	+0.018	23.641	23.641	卖出
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.726	+0.08%	+0.019	22.726	22.726	卖出
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.228	+0.09%	+0.019	22.228	22.228	卖出
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.475	+0.09%	+0.020	22.475	22.475	卖出
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.724	+0.09%	+0.020	22.724	22.724	卖出
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.190	+0.11%	+0.025	23.190	23.190	卖出
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.544	+0.58%	+0.135	23.544	23.544	卖出
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.930	+0.65%	+0.155	23.930	23.930	卖出
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.477	+0.64%	+0.155	24.477	24.477	卖出
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.834	+0.50%	+0.123	24.834	24.834	卖出
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25.011	+0.47%	+0.118	25.011	25.011	卖出
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.811	+0.48%	+0.118	24.811	24.811	卖出
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23.718	−0.03%	−0.007	23.718	23.718	卖出
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.270	−0.03%	−0.007	23.270	23.270	卖出
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22.820	−0.05%	−0.012	22.820	22.820	卖出
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.556	−0.08%	−0.017	22.556	22.556	强烈卖出
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22.795	−0.07%	−0.017	22.795	22.795	卖出
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22.987	−0.07%	−0.017	22.987	22.987	卖出
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.382	+0.43%	+0.104	24.382	24.382	买入
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.769	+0.42%	+0.104	24.769	24.769	买入
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.215	+0.41%	+0.104	25.215	25.215	买入
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25.029	−1.11%	−0.282	25.029	25.029	卖出
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25.120	−1.11%	−0.282	25.120	25.120	卖出
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.784	−1.16%	−0.292	24.784	24.784	中立
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.514	−0.64%	−0.151	23.514	23.514	中立
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23.060	−0.65%	−0.151	23.060	23.060	中立
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.618	−0.66%	−0.151	22.618	22.618	中立
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.398	−0.67%	−0.151	22.398	22.398	中立
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.593	−0.66%	−0.151	22.593	22.593	买入
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23.100	−0.65%	−0.151	23.100	23.100	买入
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.529	−0.64%	−0.151	23.529	23.529	中立
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24.009	−0.62%	−0.151	24.009	24.009	卖出
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24.091	−0.62%	−0.151	24.091	24.091	中立

Italian PSV Natural Gas Futures

合约