Italian PSV Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.904 | −3.51% | −1.160 | 31.904 | 31.904 | 强烈卖出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.821 | −2.41% | −0.810 | 32.821 | 32.821 | 强烈卖出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.710 | −3.14% | −1.061 | 32.710 | 32.710 | 强烈卖出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.128 | −3.01% | −1.028 | 33.128 | 33.128 | 强烈卖出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.664 | −2.91% | −0.980 | 32.664 | 32.664 | 强烈卖出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.720 | −2.50% | −0.840 | 32.720 | 32.720 | 强烈卖出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.065 | −2.36% | −0.775 | 32.065 | 32.065 | 强烈卖出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.133 | −2.31% | −0.761 | 32.133 | 32.133 | 强烈卖出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.476 | −2.24% | −0.744 | 32.476 | 32.476 | 强烈卖出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.578 | −2.26% | −0.753 | 32.578 | 32.578 | 强烈卖出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.426 | −2.15% | −0.713 | 32.426 | 32.426 | 强烈卖出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.862 | −2.11% | −0.686 | 31.862 | 31.862 | 强烈卖出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.552 | −2.08% | −0.691 | 32.552 | 32.552 | 强烈卖出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.383 | −1.94% | −0.661 | 33.383 | 33.383 | 强烈卖出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.151 | −2.04% | −0.689 | 33.151 | 33.151 | 强烈卖出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.314 | −1.87% | −0.634 | 33.314 | 33.314 | 强烈卖出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.962 | −1.73% | −0.579 | 32.962 | 32.962 | 强烈卖出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.252 | −1.52% | −0.466 | 30.252 | 30.252 | 强烈卖出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.272 | −1.45% | −0.432 | 29.272 | 29.272 | 强烈卖出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.127 | −1.53% | −0.452 | 29.127 | 29.127 | 强烈卖出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.268 | −1.39% | −0.414 | 29.268 | 29.268 | 强烈卖出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.381 | −1.39% | −0.414 | 29.381 | 29.381 | 强烈卖出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.617 | −1.38% | −0.415 | 29.617 | 29.617 | 强烈卖出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.517 | −1.29% | −0.387 | 29.517 | 29.517 | 强烈卖出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.224 | −1.20% | −0.367 | 30.224 | 30.224 | 强烈卖出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.781 | −1.19% | −0.372 | 30.781 | 30.781 | 卖出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.001 | −1.34% | −0.421 | 31.001 | 31.001 | 卖出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.958 | −1.35% | −0.423 | 30.958 | 30.958 | 强烈卖出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.204 | −1.37% | −0.420 | 30.204 | 30.204 | 强烈卖出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.631 | −1.33% | −0.373 | 27.631 | 27.631 | 卖出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.530 | −1.39% | −0.374 | 26.530 | 26.530 | 强烈卖出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.546 | −1.44% | −0.373 | 25.546 | 25.546 | 强烈卖出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.574 | −1.48% | −0.383 | 25.574 | 25.574 | 卖出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.679 | −1.49% | −0.388 | 25.679 | 25.679 | 强烈卖出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.065 | −1.47% | −0.388 | 26.065 | 26.065 | 强烈卖出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.515 | −1.35% | −0.363 | 26.515 | 26.515 | 强烈卖出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.893 | −1.31% | −0.358 | 26.893 | 26.893 | 卖出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.334 | −1.31% | −0.363 | 27.334 | 27.334 | 卖出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.841 | −1.19% | −0.336 | 27.841 | 27.841 | 卖出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.975 | −1.15% | −0.326 | 27.975 | 27.975 | 卖出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.745 | −1.18% | −0.331 | 27.745 | 27.745 | 卖出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.602 | −0.90% | −0.233 | 25.602 | 25.602 | 强烈卖出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.666 | −0.94% | −0.233 | 24.666 | 24.666 | 强烈卖出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.029 | −0.94% | −0.228 | 24.029 | 24.029 | 强烈卖出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.131 | −0.57% | −0.138 | 24.131 | 24.131 | 强烈卖出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.392 | −0.54% | −0.133 | 24.392 | 24.392 | 强烈卖出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.864 | −0.55% | −0.138 | 24.864 | 24.864 | 强烈卖出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.203 | −0.35% | −0.089 | 25.203 | 25.203 | 强烈卖出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.562 | −0.33% | −0.085 | 25.562 | 25.562 | 强烈卖出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.108 | −0.33% | −0.087 | 26.108 | 26.108 | 强烈卖出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.910 | −0.56% | −0.145 | 25.910 | 25.910 | 强烈卖出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.097 | −0.55% | −0.145 | 26.097 | 26.097 | 强烈卖出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.775 | −0.56% | −0.145 | 25.775 | 25.775 | 强烈卖出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.745 | −0.58% | −0.145 | 24.745 | 24.745 | 强烈卖出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.327 | −0.59% | −0.145 | 24.327 | 24.327 | 强烈卖出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.881 | −0.60% | −0.145 | 23.881 | 23.881 | 强烈卖出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.398 | −0.62% | −0.145 | 23.398 | 23.398 | 强烈卖出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.478 | −0.61% | −0.145 | 23.478 | 23.478 | 强烈卖出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.720 | −0.61% | −0.145 | 23.720 | 23.720 | 强烈卖出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.369 | −0.59% | −0.145 | 24.369 | 24.369 | 强烈卖出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.682 | −0.58% | −0.145 | 24.682 | 24.682 | 强烈卖出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.139 | −0.57% | −0.145 | 25.139 | 25.139 | 强烈卖出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.117 | −0.71% | −0.180 | 25.117 | 25.117 | 强烈卖出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.208 | −0.71% | −0.180 | 25.208 | 25.208 | 强烈卖出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.877 | −0.72% | −0.180 | 24.877 | 24.877 | 强烈卖出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.560 | −0.76% | −0.180 | 23.560 | 23.560 | 强烈卖出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.106 | −0.77% | −0.180 | 23.106 | 23.106 | 强烈卖出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.664 | −0.79% | −0.180 | 22.664 | 22.664 | 强烈卖出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.443 | −0.80% | −0.180 | 22.443 | 22.443 | 强烈卖出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.643 | −0.79% | −0.180 | 22.643 | 22.643 | 强烈卖出 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.148 | −0.77% | −0.180 | 23.148 | 23.148 | 强烈卖出 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.798 | — | — | 23.798 | 23.798 | 中立 |