合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.401 | +0.12% | +0.040 | 32.401 | 32.401 | 卖出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.944 | +0.02% | +0.006 | 32.944 | 32.944 | 卖出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.227 | +0.79% | +0.262 | 33.227 | 33.227 | 卖出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.654 | +0.82% | +0.274 | 33.654 | 33.654 | 卖出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.963 | +0.87% | +0.283 | 32.963 | 32.963 | 卖出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.428 | −0.01% | −0.003 | 32.428 | 32.428 | 卖出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.694 | +0.05% | +0.015 | 31.694 | 31.694 | 卖出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.690 | +0.04% | +0.014 | 31.690 | 31.690 | 卖出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.042 | +0.03% | +0.011 | 32.042 | 32.042 | 卖出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.133 | +0.06% | +0.019 | 32.133 | 32.133 | 卖出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.946 | +0.02% | +0.005 | 31.946 | 31.946 | 卖出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.963 | −0.05% | −0.015 | 31.963 | 31.963 | 卖出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.571 | −0.13% | −0.041 | 32.571 | 32.571 | 卖出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.363 | −0.04% | −0.015 | 33.363 | 33.363 | 卖出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.365 | −0.02% | −0.008 | 32.365 | 32.365 | 卖出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.497 | −0.12% | −0.038 | 32.497 | 32.497 | 卖出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.194 | −0.09% | −0.029 | 32.194 | 32.194 | 卖出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.100 | −0.03% | −0.010 | 30.100 | 30.100 | 卖出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.117 | −0.03% | −0.010 | 29.117 | 29.117 | 卖出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.992 | −0.03% | −0.009 | 28.992 | 28.992 | 卖出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.101 | −0.08% | −0.023 | 29.101 | 29.101 | 卖出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.245 | −0.06% | −0.018 | 29.245 | 29.245 | 卖出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.604 | +0.20% | +0.059 | 29.604 | 29.604 | 卖出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.231 | −0.62% | −0.181 | 29.231 | 29.231 | 强烈卖出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.223 | +0.18% | +0.054 | 30.223 | 30.223 | 卖出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.822 | +0.19% | +0.059 | 30.822 | 30.822 | 卖出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.831 | −0.05% | −0.016 | 30.831 | 30.831 | 卖出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.603 | −0.06% | −0.018 | 30.603 | 30.603 | 卖出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.862 | −0.08% | −0.023 | 29.862 | 29.862 | 卖出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.231 | −0.07% | −0.018 | 27.231 | 27.231 | 卖出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.299 | −0.07% | −0.018 | 26.299 | 26.299 | 卖出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.233 | −0.07% | −0.018 | 25.233 | 25.233 | 卖出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.310 | −0.07% | −0.017 | 25.310 | 25.310 | 卖出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.411 | −0.06% | −0.016 | 25.411 | 25.411 | 卖出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.798 | −0.08% | −0.021 | 25.798 | 25.798 | 卖出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.339 | +0.10% | +0.025 | 26.339 | 26.339 | 卖出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.737 | +0.09% | +0.025 | 26.737 | 26.737 | 卖出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.160 | +0.09% | +0.025 | 27.160 | 27.160 | 卖出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.663 | +0.08% | +0.023 | 27.663 | 27.663 | 卖出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.772 | +0.10% | +0.027 | 27.772 | 27.772 | 卖出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.577 | +0.23% | +0.064 | 27.577 | 27.577 | 卖出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.347 | +0.29% | +0.074 | 25.347 | 25.347 | 卖出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.416 | +0.30% | +0.074 | 24.416 | 24.416 | 卖出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.773 | +0.31% | +0.074 | 23.773 | 23.773 | 卖出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.035 | +0.30% | +0.073 | 24.035 | 24.035 | 卖出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.291 | +0.32% | +0.078 | 24.291 | 24.291 | 卖出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.762 | +0.32% | +0.078 | 24.762 | 24.762 | 卖出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.363 | +0.81% | +0.203 | 25.363 | 25.363 | 中立 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.728 | +0.80% | +0.203 | 25.728 | 25.728 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.270 | +0.80% | +0.208 | 26.270 | 26.270 | 中立 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.634 | +0.12% | +0.031 | 25.634 | 25.634 | 卖出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.828 | +0.12% | +0.031 | 25.828 | 25.828 | 卖出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.514 | +0.12% | +0.030 | 25.514 | 25.514 | 卖出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.724 | +0.16% | +0.040 | 24.724 | 24.724 | 卖出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.310 | +0.16% | +0.040 | 24.310 | 24.310 | 卖出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.810 | +0.17% | +0.040 | 23.810 | 23.810 | 卖出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.791 | +0.23% | +0.055 | 23.791 | 23.791 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.397 | +0.24% | +0.055 | 23.397 | 23.397 | 卖出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.684 | +0.25% | +0.060 | 23.684 | 23.684 | 卖出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.253 | +0.12% | +0.030 | 24.253 | 24.253 | 卖出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.596 | +0.14% | +0.035 | 24.596 | 24.596 | 卖出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.055 | +0.14% | +0.035 | 25.055 | 25.055 | 卖出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.006 | +0.02% | +0.005 | 25.006 | 25.006 | 卖出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.097 | +0.02% | +0.005 | 25.097 | 25.097 | 卖出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.766 | +0.02% | +0.005 | 24.766 | 24.766 | 卖出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.450 | +0.02% | +0.005 | 23.450 | 23.450 | 卖出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.996 | +0.02% | +0.005 | 22.996 | 22.996 | 卖出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.554 | +0.02% | +0.005 | 22.554 | 22.554 | 卖出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.333 | +0.02% | +0.005 | 22.333 | 22.333 | 卖出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.533 | +0.02% | +0.005 | 22.533 | 22.533 | 卖出 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.038 | +0.02% | +0.005 | 23.038 | 23.038 | 卖出 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.025 | +0.02% | +0.005 | 24.025 | 24.025 | 强烈卖出 |