Italian PSV Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.686 | +7.04% | 3.268 | 49.686 | 49.686 | 买入 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.404 | +7.03% | 3.243 | 49.404 | 49.404 | 买入 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.835 | +6.93% | 3.228 | 49.835 | 49.835 | 强烈买入 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 49.609 | +6.93% | 3.215 | 49.609 | 49.609 | 强烈买入 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.316 | +6.25% | 2.958 | 50.316 | 50.316 | 强烈买入 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.298 | +7.04% | 3.309 | 50.298 | 50.298 | 强烈买入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.795 | +6.63% | 3.097 | 49.795 | 49.795 | 强烈买入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.887 | +6.66% | 3.113 | 49.887 | 49.887 | 强烈买入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.892 | +6.41% | 2.946 | 48.892 | 48.892 | 强烈买入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.519 | +5.98% | 2.680 | 47.519 | 47.519 | 强烈买入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.487 | +5.79% | 2.601 | 47.487 | 47.487 | 强烈买入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.838 | +5.49% | 2.439 | 46.838 | 46.838 | 强烈买入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.323 | +5.13% | 2.260 | 46.323 | 46.323 | 强烈买入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.218 | +4.96% | 2.137 | 45.218 | 45.218 | 强烈买入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.690 | +4.48% | 1.788 | 41.690 | 41.690 | 强烈买入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 40.421 | +4.50% | 1.739 | 40.421 | 40.421 | 强烈买入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.210 | +4.55% | 1.751 | 40.210 | 40.210 | 强烈买入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 40.643 | +4.33% | 1.685 | 40.643 | 40.643 | 强烈买入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 40.343 | +4.35% | 1.680 | 40.343 | 40.343 | 强烈买入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 40.513 | +4.33% | 1.680 | 40.513 | 40.513 | 强烈买入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.639 | +3.82% | 1.494 | 40.639 | 40.639 | 强烈买入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.388 | +3.63% | 1.414 | 40.388 | 40.388 | 强烈买入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.787 | +3.53% | 1.355 | 39.787 | 39.787 | 强烈买入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.268 | +3.01% | 1.146 | 39.268 | 39.268 | 强烈买入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.890 | +3.04% | 1.146 | 38.890 | 38.890 | 强烈买入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.881 | +3.39% | 1.241 | 37.881 | 37.881 | 强烈买入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.104 | +1.59% | 0.517 | 33.104 | 33.104 | 强烈买入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.502 | +1.67% | 0.517 | 31.502 | 31.502 | 强烈买入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.420 | +1.67% | 0.517 | 31.420 | 31.420 | 强烈买入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.142 | +1.61% | 0.510 | 32.142 | 32.142 | 强烈买入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 32.033 | +1.62% | 0.512 | 32.033 | 32.033 | 强烈买入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 32.108 | +1.49% | 0.471 | 32.108 | 32.108 | 强烈买入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.371 | +1.55% | 0.478 | 31.371 | 31.371 | 强烈买入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.412 | +0.94% | 0.293 | 31.412 | 31.412 | 强烈买入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.270 | +0.93% | 0.288 | 31.270 | 31.270 | 强烈买入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.318 | +0.96% | 0.306 | 32.318 | 32.318 | 强烈买入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.640 | +0.95% | 0.306 | 32.640 | 32.640 | 强烈买入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.700 | +0.96% | 0.301 | 31.700 | 31.700 | 强烈买入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.002 | +0.02% | 0.005 | 28.002 | 28.002 | 买入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.722 | +0.02% | 0.005 | 26.722 | 26.722 | 强烈买入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.906 | +0.02% | 0.005 | 25.906 | 25.906 | 买入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.846 | +0.85% | 0.218 | 25.846 | 25.846 | 强烈买入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.241 | +0.99% | 0.258 | 26.241 | 26.241 | 强烈买入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.690 | +1.09% | 0.289 | 26.690 | 26.690 | 强烈买入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.688 | +1.23% | 0.324 | 26.688 | 26.688 | 强烈买入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.642 | +1.21% | 0.319 | 26.642 | 26.642 | 强烈买入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.752 | +1.16% | 0.319 | 27.752 | 27.752 | 强烈买入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.362 | −0.92% | −0.255 | 27.362 | 27.362 | 买入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.971 | −0.94% | −0.255 | 26.971 | 26.971 | 买入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.718 | −0.95% | −0.255 | 26.718 | 26.718 | 买入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.540 | +0.94% | 0.237 | 25.540 | 25.540 | 买入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.808 | +0.96% | 0.237 | 24.808 | 24.808 | 买入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.044 | +1.00% | 0.237 | 24.044 | 24.044 | 买入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.518 | +1.00% | 0.232 | 23.518 | 23.518 | 买入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.892 | +0.98% | 0.233 | 23.892 | 23.892 | 买入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.942 | +0.98% | 0.233 | 23.942 | 23.942 | 买入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.562 | +0.72% | 0.189 | 26.562 | 26.562 | 买入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.624 | +0.71% | 0.189 | 26.624 | 26.624 | 买入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.727 | +0.71% | 0.189 | 26.727 | 26.727 | 买入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.198 | +0.76% | 0.189 | 25.198 | 25.198 | 卖出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.549 | +0.73% | 0.185 | 25.549 | 25.549 | 卖出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.224 | +0.72% | 0.181 | 25.224 | 25.224 | 卖出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.195 | +0.73% | 0.182 | 25.195 | 25.195 | 中立 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.956 | +0.73% | 0.182 | 24.956 | 24.956 | 中立 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.516 | +0.75% | 0.182 | 24.516 | 24.516 | 买入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.258 | +0.74% | 0.177 | 24.258 | 24.258 | 买入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.453 | +0.73% | 0.177 | 24.453 | 24.453 | 中立 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.004 | +0.71% | 0.177 | 25.004 | 25.004 | 卖出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.079 | +0.66% | 0.177 | 27.079 | 27.079 | 买入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.743 | +0.64% | 0.177 | 27.743 | 27.743 | 买入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.933 | +0.64% | 0.177 | 27.933 | 27.933 | 买入 |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.814 | −0.51% | −0.138 | 26.814 | 26.814 | — |