Italian PSV Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.499 | +2.06% | 1.021 | 50.499 | 50.499 | 买入 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.399 | +2.13% | 1.049 | 50.399 | 50.399 | 买入 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.158 | +2.08% | 1.041 | 51.158 | 51.158 | 买入 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 50.726 | +2.04% | 1.013 | 50.726 | 50.726 | 买入 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.649 | +2.01% | 1.000 | 50.649 | 50.649 | 买入 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.874 | +2.09% | 1.002 | 48.874 | 48.874 | 强烈买入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.410 | +2.08% | 0.987 | 48.410 | 48.410 | 强烈买入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.478 | +2.02% | 0.958 | 48.478 | 48.478 | 强烈买入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.036 | +2.17% | 1.019 | 48.036 | 48.036 | 强烈买入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.497 | +2.18% | 0.994 | 46.497 | 46.497 | 强烈买入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.280 | +2.25% | 1.017 | 46.280 | 46.280 | 强烈买入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.544 | +2.23% | 0.993 | 45.544 | 45.544 | 强烈买入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.866 | +2.35% | 1.031 | 44.866 | 44.866 | 强烈买入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.734 | +2.35% | 1.005 | 43.734 | 43.734 | 强烈买入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.759 | +1.95% | 0.760 | 39.759 | 39.759 | 强烈买入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38.490 | +2.01% | 0.759 | 38.490 | 38.490 | 强烈买入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.082 | +2.03% | 0.758 | 38.082 | 38.082 | 强烈买入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.621 | +1.75% | 0.663 | 38.621 | 38.621 | 强烈买入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.405 | +1.74% | 0.658 | 38.405 | 38.405 | 强烈买入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.575 | +1.74% | 0.658 | 38.575 | 38.575 | 强烈买入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.085 | +1.84% | 0.707 | 39.085 | 39.085 | 强烈买入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.976 | +1.55% | 0.595 | 38.976 | 38.976 | 强烈买入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.657 | +0.96% | 0.369 | 38.657 | 38.657 | 强烈买入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.109 | +1.37% | 0.514 | 38.109 | 38.109 | 强烈买入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.732 | +1.37% | 0.510 | 37.732 | 37.732 | 强烈买入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.939 | +1.40% | 0.511 | 36.939 | 36.939 | 强烈买入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.164 | +1.08% | 0.345 | 32.164 | 32.164 | 强烈买入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.567 | +1.14% | 0.345 | 30.567 | 30.567 | 强烈买入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.435 | +1.14% | 0.343 | 30.435 | 30.435 | 强烈买入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.957 | +1.13% | 0.346 | 30.957 | 30.957 | 强烈买入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.844 | +1.12% | 0.341 | 30.844 | 30.844 | 强烈买入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.031 | +1.11% | 0.340 | 31.031 | 31.031 | 强烈买入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.398 | +1.15% | 0.345 | 30.398 | 30.398 | 强烈买入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.714 | +1.14% | 0.346 | 30.714 | 30.714 | 强烈买入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.577 | +1.14% | 0.346 | 30.577 | 30.577 | 强烈买入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.770 | +1.16% | 0.365 | 31.770 | 31.770 | 强烈买入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.892 | +1.16% | 0.365 | 31.892 | 31.892 | 强烈买入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.427 | +1.18% | 0.365 | 31.427 | 31.427 | 强烈买入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.078 | +0.64% | 0.173 | 27.078 | 27.078 | 强烈买入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.182 | +0.67% | 0.175 | 26.182 | 26.182 | 强烈买入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.516 | +0.68% | 0.173 | 25.516 | 25.516 | 强烈买入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.973 | +0.67% | 0.167 | 24.973 | 24.973 | 强烈买入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.463 | +0.68% | 0.171 | 25.463 | 25.463 | 强烈买入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.911 | +0.66% | 0.171 | 25.911 | 25.911 | 强烈买入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.826 | +0.65% | 0.167 | 25.826 | 25.826 | 买入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.785 | +0.66% | 0.168 | 25.785 | 25.785 | 买入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.900 | +0.63% | 0.168 | 26.900 | 26.900 | 买入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.199 | +0.85% | 0.230 | 27.199 | 27.199 | 买入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.828 | +0.86% | 0.230 | 26.828 | 26.828 | 买入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.575 | +0.88% | 0.231 | 26.575 | 26.575 | 买入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.385 | −0.12% | −0.031 | 25.385 | 25.385 | 买入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.643 | −0.13% | −0.031 | 24.643 | 24.643 | 买入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.874 | −0.14% | −0.033 | 23.874 | 23.874 | 买入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.347 | −0.13% | −0.031 | 23.347 | 23.347 | 中立 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.717 | −0.13% | −0.032 | 23.717 | 23.717 | 买入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.752 | −0.13% | −0.031 | 23.752 | 23.752 | 买入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.036 | +0.88% | 0.226 | 26.036 | 26.036 | 买入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.102 | +0.88% | 0.228 | 26.102 | 26.102 | 买入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.211 | +0.88% | 0.229 | 26.211 | 26.211 | 买入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.103 | +0.89% | 0.229 | 26.103 | 26.103 | 买入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.454 | +0.87% | 0.229 | 26.454 | 26.454 | 买入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.138 | +0.88% | 0.229 | 26.138 | 26.138 | 买入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.040 | +0.89% | 0.229 | 26.040 | 26.040 | 强烈买入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.801 | +0.90% | 0.229 | 25.801 | 25.801 | 强烈买入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.361 | +0.91% | 0.229 | 25.361 | 25.361 | 强烈买入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.113 | +0.92% | 0.229 | 25.113 | 25.113 | 强烈买入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.308 | +0.91% | 0.229 | 25.308 | 25.308 | 强烈买入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.863 | +0.89% | 0.229 | 25.863 | 25.863 | 强烈买入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.454 | +0.84% | 0.229 | 27.454 | 27.454 | 强烈买入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.118 | +0.82% | 0.229 | 28.118 | 28.118 | 强烈买入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.308 | +0.82% | 0.229 | 28.308 | 28.308 | 强烈买入 |