合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.841 | +2.30% | +0.739 | 32.841 | 32.841 | 卖出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.142 | +1.87% | +0.609 | 33.142 | 33.142 | 卖出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.169 | +1.65% | +0.539 | 33.169 | 33.169 | 卖出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.367 | +1.53% | +0.489 | 32.367 | 32.367 | 卖出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.193 | +1.35% | +0.428 | 32.193 | 32.193 | 卖出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.557 | +1.41% | +0.439 | 31.557 | 31.557 | 卖出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.605 | +1.35% | +0.422 | 31.605 | 31.605 | 卖出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.950 | +1.32% | +0.416 | 31.950 | 31.950 | 卖出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.053 | +1.31% | +0.416 | 32.053 | 32.053 | 卖出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.856 | +1.26% | +0.397 | 31.856 | 31.856 | 卖出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.565 | +0.99% | +0.309 | 31.565 | 31.565 | 卖出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.212 | +1.02% | +0.325 | 32.212 | 32.212 | 卖出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.996 | +1.01% | +0.330 | 32.996 | 32.996 | 卖出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.907 | +0.97% | +0.315 | 32.907 | 32.907 | 中立 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.360 | +1.09% | +0.350 | 32.360 | 32.360 | 卖出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.984 | +0.84% | +0.265 | 31.984 | 31.984 | 卖出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.856 | +0.81% | +0.239 | 29.856 | 29.856 | 卖出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.874 | +0.85% | +0.244 | 28.874 | 28.874 | 卖出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.762 | +0.85% | +0.243 | 28.762 | 28.762 | 卖出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.911 | +0.72% | +0.208 | 28.911 | 28.911 | 卖出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.945 | +0.37% | +0.106 | 28.945 | 28.945 | 卖出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.369 | +0.93% | +0.271 | 29.369 | 29.369 | 卖出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.498 | +1.73% | +0.502 | 29.498 | 29.498 | 中立 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.973 | +0.78% | +0.231 | 29.973 | 29.973 | 卖出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.552 | +0.76% | +0.230 | 30.552 | 30.552 | 卖出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.631 | +0.79% | +0.241 | 30.631 | 30.631 | 卖出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.336 | +0.82% | +0.246 | 30.336 | 30.336 | 卖出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.558 | +0.67% | +0.196 | 29.558 | 29.558 | 卖出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.814 | +0.76% | +0.202 | 26.814 | 26.814 | 卖出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.862 | +0.67% | +0.172 | 25.862 | 25.862 | 卖出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.904 | +0.70% | +0.172 | 24.904 | 24.904 | 卖出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.881 | +0.74% | +0.182 | 24.881 | 24.881 | 卖出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.938 | +0.74% | +0.182 | 24.938 | 24.938 | 卖出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.377 | +0.72% | +0.181 | 25.377 | 25.377 | 卖出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.767 | +0.44% | +0.113 | 25.767 | 25.767 | 卖出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.290 | +0.41% | +0.108 | 26.290 | 26.290 | 卖出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.859 | +0.42% | +0.113 | 26.859 | 26.859 | 卖出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.247 | +0.49% | +0.133 | 27.247 | 27.247 | 卖出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.319 | +0.48% | +0.130 | 27.319 | 27.319 | 卖出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.095 | +0.50% | +0.136 | 27.095 | 27.095 | 卖出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.105 | +0.64% | +0.160 | 25.105 | 25.105 | 卖出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.169 | +0.64% | +0.154 | 24.169 | 24.169 | 卖出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.660 | +0.65% | +0.153 | 23.660 | 23.660 | 卖出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.636 | −0.21% | −0.049 | 23.636 | 23.636 | 卖出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.888 | −0.21% | −0.050 | 23.888 | 23.888 | 卖出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.381 | −0.20% | −0.048 | 24.381 | 24.381 | 卖出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.758 | −0.20% | −0.049 | 24.758 | 24.758 | 卖出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.120 | −0.19% | −0.049 | 25.120 | 25.120 | 卖出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.639 | −0.19% | −0.049 | 25.639 | 25.639 | 卖出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.541 | +0.22% | +0.057 | 25.541 | 25.541 | 卖出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.734 | +0.22% | +0.057 | 25.734 | 25.734 | 卖出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.433 | +0.20% | +0.052 | 25.433 | 25.433 | 卖出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.327 | +0.21% | +0.052 | 24.327 | 24.327 | 卖出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.903 | +0.22% | +0.052 | 23.903 | 23.903 | 卖出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.408 | +0.22% | +0.052 | 23.408 | 23.408 | 卖出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.444 | +0.22% | +0.052 | 23.444 | 23.444 | 卖出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.050 | +0.23% | +0.052 | 23.050 | 23.050 | 卖出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.337 | +0.22% | +0.052 | 23.337 | 23.337 | 卖出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.536 | +0.23% | +0.053 | 23.536 | 23.536 | 卖出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.928 | +0.22% | +0.053 | 23.928 | 23.928 | 卖出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.383 | +0.22% | +0.053 | 24.383 | 24.383 | 卖出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.814 | +0.66% | +0.163 | 24.814 | 24.814 | 卖出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.905 | +0.66% | +0.163 | 24.905 | 24.905 | 卖出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.574 | +0.67% | +0.163 | 24.574 | 24.574 | 卖出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.258 | +0.71% | +0.163 | 23.258 | 23.258 | 卖出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.804 | +0.72% | +0.163 | 22.804 | 22.804 | 卖出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.362 | +0.73% | +0.163 | 22.362 | 22.362 | 卖出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.142 | +0.74% | +0.163 | 22.142 | 22.142 | 卖出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.342 | +0.73% | +0.163 | 22.342 | 22.342 | 卖出 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.849 | +0.72% | +0.163 | 22.849 | 22.849 | 卖出 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.363 | −1.42% | −0.337 | 23.363 | 23.363 | 卖出 |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.848 | −1.39% | −0.337 | 23.848 | 23.848 | 中立 |