合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.61 | +0.69% | +0.76 | 111.61 | 111.61 | 买入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.99 | +2.22% | +2.48 | 113.99 | 113.01 | 买入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.09 | +1.84% | +2.08 | 115.09 | 114.80 | 买入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.25 | +1.93% | +2.16 | 114.25 | 114.25 | 买入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.93 | +2.32% | +2.40 | 105.93 | 105.93 | 强烈买入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 93.33 | −0.02% | −0.02 | 93.33 | 93.33 | 强烈卖出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.53 | +4.57% | +4.00 | 91.53 | 91.53 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.83 | +0.26% | +0.25 | 94.83 | 94.83 | 买入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.05 | +1.60% | +1.59 | 101.05 | 101.05 | 中立 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.77 | +1.56% | +1.61 | 104.77 | 104.77 | 中立 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.19 | +1.52% | +1.65 | 110.19 | 110.19 | 买入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.79 | +1.26% | +1.34 | 107.79 | 107.79 | 买入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.35 | +1.25% | +1.34 | 108.35 | 108.35 | 买入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.18 | +1.24% | +1.34 | 109.18 | 109.18 | 中立 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.52 | +0.97% | +1.07 | 111.52 | 111.52 | 卖出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.51 | +0.90% | +1.00 | 111.51 | 111.51 | 卖出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.31 | +0.93% | +0.97 | 105.31 | 105.31 | 买入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.08 | +1.00% | +0.95 | 96.08 | 96.08 | 买入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.94 | +1.13% | +0.98 | 87.94 | 87.94 | 买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.63 | +1.21% | +1.02 | 85.63 | 85.63 | 买入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.99 | +1.32% | +1.16 | 88.99 | 88.99 | 买入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.31 | +1.32% | +1.22 | 93.31 | 93.31 | 中立 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.93 | +1.27% | +1.28 | 101.93 | 101.93 | 买入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.06 | +1.37% | +1.27 | 94.06 | 94.06 | 强烈买入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100.71 | +1.35% | +1.34 | 100.71 | 100.71 | 强烈买入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.61 | +1.49% | +1.52 | 103.61 | 103.61 | 强烈买入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113.65 | +2.92% | +3.22 | 113.65 | 113.65 | 买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106.23 | +3.11% | +3.20 | 106.23 | 106.23 | 买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.88 | +3.25% | +3.18 | 100.88 | 100.88 | 买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79.28 | +4.14% | +3.15 | 79.28 | 79.28 | 买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.83 | +4.41% | +3.12 | 73.83 | 73.83 | 买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73.34 | +4.38% | +3.08 | 73.34 | 73.34 | 买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76.22 | +4.17% | +3.05 | 76.22 | 76.22 | 买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84.12 | +3.70% | +3.00 | 84.12 | 84.12 | 买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96.55 | +3.16% | +2.96 | 96.55 | 96.55 | 买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97.18 | +3.09% | +2.91 | 97.18 | 97.18 | 买入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.95 | +2.88% | +2.85 | 101.95 | 101.95 | 买入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.80 | +2.75% | +2.78 | 103.80 | 103.80 | 买入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.43 | +0.71% | +0.74 | 105.43 | 105.43 | 买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.65 | +0.69% | +0.67 | 97.65 | 97.65 | 买入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.95 | +0.68% | +0.61 | 89.95 | 89.95 | 买入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.14 | +0.71% | +0.56 | 79.14 | 79.14 | 买入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.74 | +0.71% | +0.50 | 70.74 | 70.74 | 买入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.46 | +0.66% | +0.45 | 68.46 | 68.46 | 买入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.92 | +0.60% | +0.41 | 68.92 | 68.92 | 买入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.66 | +0.48% | +0.36 | 75.66 | 75.66 | 买入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.37 | +0.37% | +0.32 | 86.37 | 86.37 | 买入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.47 | +0.29% | +0.27 | 93.47 | 93.47 | 买入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.15 | +0.23% | +0.23 | 100.15 | 100.15 | 买入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.10 | +0.19% | +0.19 | 99.10 | 99.10 | 买入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.99 | +0.17% | +0.16 | 94.99 | 94.99 | 买入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.73 | +0.13% | +0.12 | 89.73 | 89.73 | 买入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.85 | +0.10% | +0.08 | 81.85 | 81.85 | 买入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.59 | +0.06% | +0.04 | 72.59 | 72.59 | 买入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | 买入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.94 | −0.06% | −0.04 | 63.94 | 63.94 | 买入 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.61 | −0.11% | −0.07 | 64.61 | 64.61 | 买入 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.38 | −0.15% | −0.11 | 71.38 | 71.38 | 买入 |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 81.38 | +13.95% | +9.96 | 81.38 | 81.38 | 中立 |