Black Friday高达80%折扣
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28116.96+0.73%+0.85116.96116.96
强烈买入
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113.14−1.78%−2.05113.81112.67
中立
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30115.09−1.71%−2.00115.09115.09
卖出
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27113.26−1.41%−1.62113.26113.26
卖出
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104.10−1.59%−1.68104.10104.10
卖出
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2990.00−1.09%−0.9990.0090.00
卖出
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2988.92−2.95%−2.7088.9288.92
卖出
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2992.90−1.56%−1.4792.9092.90
卖出
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099.73−1.85%−1.8899.7399.73
强烈卖出
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100.05−1.85%−1.89100.05100.05
强烈卖出
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108.25−1.71%−1.88108.25108.25
强烈卖出
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105.83−1.61%−1.73105.83105.83
强烈卖出
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107.90−1.56%−1.71107.90107.90
卖出
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30108.78−1.54%−1.70108.78108.78
卖出
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29111.13−1.42%−1.60111.13111.13
卖出
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26111.02−1.39%−1.56111.02111.02
卖出
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104.79−1.44%−1.53104.79104.79
卖出
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994.66−1.51%−1.4594.6694.66
卖出
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886.57−1.64%−1.4486.5786.57
卖出
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984.39−1.68%−1.4484.3984.39
卖出
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088.65−1.67%−1.5188.6588.65
卖出
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3092.84−1.62%−1.5392.8492.84
卖出
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2995.87−1.58%−1.5495.8795.87
强烈卖出
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996.52−1.57%−1.5496.5296.52
买入
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100.69−1.52%−1.55100.69100.69
中立
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.61−1.48%−1.54102.61102.61
卖出
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113.21−1.77%−2.04113.21113.21
买入
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105.65−1.83%−1.97105.65105.65
买入
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100.24−1.87%−1.91100.24100.24
买入
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878.60−2.31%−1.8678.6078.60
买入
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073.10−2.42%−1.8173.1073.10
买入
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972.60−2.38%−1.7772.6072.60
买入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875.46−2.24%−1.7375.4675.46
买入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083.36−2.00%−1.7083.3683.36
买入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991.78−1.78%−1.6691.7891.78
卖出
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096.42−1.66%−1.6396.4296.42
买入
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101.23−1.55%−1.59101.23101.23
买入
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103.13−1.48%−1.55103.13103.13
买入
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.52−0.33%−0.34103.52103.52
卖出
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796.16−0.33%−0.3296.1696.16
卖出
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988.66−0.33%−0.2988.6688.66
中立
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2778.02−0.33%−0.2678.0278.02
中立
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069.77−0.33%−0.2369.7769.77
中立
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967.68−0.29%−0.2067.6867.68
中立
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068.34−0.23%−0.1668.3468.34
中立
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075.29−0.16%−0.1275.2975.29
买入
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886.25−0.08%−0.0786.2586.25
买入
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093.59−0.02%−0.0293.5993.59
买入
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100.62+0.06%+0.06100.62100.62
买入
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100.04+0.18%+0.18100.04100.04
买入
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096.37+0.41%+0.3996.3796.37
强烈买入
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791.24+0.47%+0.4391.2491.24
强烈买入
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983.47+0.54%+0.4583.4783.47
强烈买入
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974.28+0.62%+0.4674.2874.28
强烈买入
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.70+0.72%+0.4765.7065.70
强烈买入
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.72+0.72%+0.4765.7265.72
强烈买入
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.44+0.71%+0.4766.4466.44
强烈买入
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.24+0.65%+0.4773.2473.24
强烈买入
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.26+0.56%+0.4683.2683.26
强烈买入