Italian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 141.37 | +3.42% | 4.67 | 141.37 | 141.37 | 强烈买入 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 138.74 | +2.32% | 3.15 | 138.74 | 138.74 | 买入 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 129.93 | +0.94% | 1.21 | 129.93 | 129.93 | 买入 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 123.15 | +0.97% | 1.18 | 123.15 | 123.15 | 强烈买入 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 120.55 | +0.93% | 1.11 | 120.55 | 120.55 | 买入 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 125.41 | +0.88% | 1.10 | 125.41 | 125.41 | 强烈买入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 131.33 | +0.83% | 1.08 | 131.33 | 131.33 | 买入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 131.97 | +0.84% | 1.10 | 131.97 | 131.97 | 强烈买入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 134.35 | +0.80% | 1.06 | 134.35 | 134.35 | 强烈买入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 120.94 | +0.82% | 0.98 | 120.94 | 120.94 | 买入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 130.84 | +0.68% | 0.89 | 130.84 | 130.84 | 买入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 134.09 | +0.71% | 0.95 | 134.09 | 134.09 | 买入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 133.79 | +2.08% | 2.72 | 133.79 | 133.79 | 强烈买入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 127.45 | +2.26% | 2.82 | 127.45 | 127.45 | 强烈买入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 112.14 | +2.51% | 2.75 | 112.14 | 112.14 | 强烈买入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 108.66 | +0.99% | 1.07 | 108.66 | 108.66 | 买入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 103.09 | +1.07% | 1.09 | 103.09 | 103.09 | 买入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 101.70 | +1.09% | 1.10 | 101.70 | 101.70 | 买入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104.18 | +0.80% | 0.83 | 104.18 | 104.18 | 买入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.99 | +0.77% | 0.82 | 107.99 | 107.99 | 买入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 116.15 | +0.72% | 0.83 | 116.15 | 116.15 | 强烈买入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110.96 | −0.22% | −0.24 | 110.96 | 110.96 | 买入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112.37 | −0.42% | −0.47 | 112.37 | 112.37 | 买入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111.77 | −0.75% | −0.84 | 111.77 | 111.77 | 买入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.48 | +0.46% | 0.52 | 113.48 | 113.48 | 买入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.60 | +0.47% | 0.53 | 113.60 | 113.60 | 买入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.76 | +0.50% | 0.52 | 103.76 | 103.76 | 买入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85.19 | +0.27% | 0.23 | 85.19 | 85.19 | 买入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76.23 | +0.29% | 0.22 | 76.23 | 76.23 | 买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74.39 | +0.31% | 0.23 | 74.39 | 74.39 | 买入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.42 | +0.28% | 0.22 | 79.42 | 79.42 | 买入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.43 | +0.26% | 0.22 | 86.43 | 86.43 | 买入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.29 | +0.22% | 0.21 | 96.29 | 96.29 | 买入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97.99 | +0.20% | 0.20 | 97.99 | 97.99 | 卖出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.21 | +0.19% | 0.20 | 103.21 | 103.21 | 卖出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.20 | +0.21% | 0.21 | 102.20 | 102.20 | 卖出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.63 | +0.25% | 0.22 | 89.63 | 89.63 | 买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.27 | +0.26% | 0.22 | 85.27 | 85.27 | 买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.39 | +0.28% | 0.22 | 79.39 | 79.39 | 买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.86 | −0.19% | −0.13 | 68.86 | 68.86 | 买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.65 | −0.20% | −0.13 | 63.65 | 63.65 | 买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.08 | −0.21% | −0.13 | 63.08 | 63.08 | 买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.74 | −0.21% | −0.14 | 65.74 | 65.74 | 买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.01 | −0.21% | −0.15 | 73.01 | 73.01 | 买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.75 | −0.18% | −0.15 | 84.75 | 84.75 | 买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.53 | −0.16% | −0.15 | 92.53 | 92.53 | 买入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.93 | −0.15% | −0.15 | 99.93 | 99.93 | 卖出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.17 | −0.15% | −0.15 | 103.17 | 103.17 | 卖出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.18 | −0.05% | −0.04 | 87.18 | 87.18 | 买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.53 | −0.06% | −0.05 | 85.53 | 85.53 | 中立 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.02 | −0.06% | −0.05 | 80.02 | 80.02 | 买入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.76 | −0.77% | −0.54 | 69.76 | 69.76 | 买入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.75 | −0.87% | −0.54 | 61.75 | 61.75 | 买入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.88 | −0.89% | −0.54 | 59.88 | 59.88 | 买入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.74 | −0.88% | −0.54 | 60.74 | 60.74 | 买入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.92 | −0.80% | −0.55 | 67.92 | 67.92 | 买入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.11 | −0.69% | −0.55 | 79.11 | 79.11 | 买入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.73 | −0.07% | −0.06 | 85.73 | 85.73 | 买入 |