开始
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

没有交易
概览看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113.86−0.23%−0.26113.86113.86
卖出
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30114.38−0.05%−0.06115.35114.30
卖出
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27108.93−1.46%−1.61108.93108.93
强烈卖出
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-3099.90−0.98%−0.9999.9099.90
强烈卖出
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2986.19−1.43%−1.2586.1986.19
强烈卖出
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2984.41−1.17%−1.0084.4184.41
强烈卖出
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2987.26−1.46%−1.2987.2687.26
强烈卖出
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3096.200.00%0.0096.2096.20
卖出
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2897.690.00%0.0097.6997.69
卖出
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29104.750.00%0.00104.75104.75
卖出
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-3099.92−1.14%−1.1599.9299.92
卖出
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106.29−1.01%−1.08106.29106.29
强烈卖出
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106.08−0.96%−1.03106.08106.08
强烈卖出
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29107.32−0.68%−0.74107.32107.32
卖出
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26106.88−0.47%−0.50106.88106.88
卖出
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30100.25−0.26%−0.26100.25100.25
卖出
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2992.40−0.59%−0.5592.4092.40
卖出
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2883.84−1.17%−0.9983.8483.84
卖出
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2981.02−1.69%−1.3981.0281.02
强烈卖出
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3084.65−2.05%−1.7784.6584.65
强烈卖出
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3089.12−1.96%−1.7889.1289.12
强烈卖出
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2992.45−1.88%−1.7792.4592.45
强烈卖出
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2995.82+0.27%+0.2695.8295.82
买入
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100.28+0.26%+0.26100.28100.28
买入
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.44+0.23%+0.24102.44102.44
买入
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112.26+0.01%+0.01112.26112.26
中立
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104.78−0.13%−0.14104.78104.78
中立
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099.43−0.26%−0.2699.4399.43
卖出
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2877.83−0.47%−0.3777.8377.83
卖出
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072.34−0.65%−0.4772.3472.34
卖出
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2971.88−0.77%−0.5671.8871.88
卖出
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2874.73−0.86%−0.6574.7374.73
卖出
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082.63−0.88%−0.7382.6382.63
卖出
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991.06−0.87%−0.8091.0691.06
卖出
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095.66−0.90%−0.8795.6695.66
卖出
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100.44−0.93%−0.94100.44100.44
卖出
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102.32−0.97%−1.00102.32102.32
卖出
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30101.51−1.03%−1.06101.51101.51
卖出
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794.12−1.17%−1.1194.1294.12
卖出
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2986.60−1.30%−1.1486.6086.60
卖出
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2775.99−1.52%−1.1775.9975.99
卖出
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3067.78−1.71%−1.1867.7867.78
卖出
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2965.77−1.79%−1.2065.7765.77
卖出
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3066.48−1.79%−1.2166.4866.48
卖出
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073.53−1.62%−1.2173.5373.53
卖出
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884.61−1.40%−1.2084.6184.61
卖出
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092.09−1.29%−1.2092.0992.09
卖出
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999.26−1.17%−1.1899.2699.26
卖出
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2898.91−1.16%−1.1698.9198.91
卖出
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095.42−1.16%−1.1295.4295.42
卖出
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790.43−1.18%−1.0890.4390.43
卖出
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982.82−1.24%−1.0482.8282.82
卖出
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973.76−1.34%−1.0073.7673.76
卖出
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.31−1.45%−0.9665.3165.31
卖出
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.43−1.37%−0.9165.4365.43
卖出
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.32−1.27%−0.8566.3266.32
卖出
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.21−1.08%−0.8073.2173.21
卖出
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.36−0.88%−0.7483.3683.36
卖出
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089.16−0.75%−0.6789.1689.16
中立