Italian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108.96 | +0.49% | +0.53 | 108.96 | 108.96 | 卖出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.91 | +1.28% | +1.35 | 106.91 | 105.32 | 卖出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.93 | +1.13% | +1.24 | 110.93 | 110.93 | 卖出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.57 | +0.08% | +0.09 | 111.57 | 111.57 | 卖出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.82 | −1.13% | −1.33 | 116.82 | 116.82 | 强烈卖出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.64 | +1.14% | +1.29 | 114.64 | 114.64 | 卖出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.46 | +1.16% | +1.17 | 102.46 | 102.46 | 卖出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.12 | +0.69% | +0.67 | 98.12 | 98.12 | 卖出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.07 | +0.67% | +0.63 | 94.07 | 94.07 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.58 | +0.67% | +0.61 | 91.58 | 91.58 | 中立 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.65 | +0.71% | +0.71 | 100.65 | 100.65 | 中立 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.24 | +0.80% | +0.83 | 104.24 | 104.24 | 中立 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.02 | +0.94% | +1.01 | 108.02 | 108.02 | 中立 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.57 | +1.23% | +1.31 | 107.57 | 107.57 | 买入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.28 | +1.16% | +1.24 | 108.28 | 108.28 | 买入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.05 | +1.05% | +1.13 | 109.05 | 109.05 | 买入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.35 | −0.50% | −0.56 | 111.35 | 111.35 | 中立 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.87 | −0.50% | −0.56 | 110.87 | 110.87 | 买入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.57 | −0.54% | −0.56 | 103.57 | 103.57 | 买入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.80 | −0.06% | −0.06 | 92.80 | 92.80 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.47 | −0.05% | −0.04 | 84.47 | 84.47 | 买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83.20 | −0.02% | −0.02 | 83.20 | 83.20 | 买入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.77 | −0.02% | −0.02 | 89.77 | 89.77 | 买入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.69 | −0.01% | −0.01 | 94.69 | 94.69 | 买入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.66 | −0.01% | −0.01 | 102.66 | 102.66 | 买入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.17 | 0.00% | 0.00 | 88.17 | 88.17 | 卖出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.74 | 0.00% | 0.00 | 93.74 | 93.74 | 卖出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.15 | 0.00% | 0.00 | 96.15 | 96.15 | 卖出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.04 | +0.36% | +0.39 | 109.04 | 109.04 | 强烈买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.21 | +0.38% | +0.39 | 102.21 | 102.21 | 强烈买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.15 | +0.39% | +0.38 | 97.15 | 97.15 | 强烈买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.62 | +0.51% | +0.38 | 75.62 | 75.62 | 强烈买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.18 | +0.53% | +0.37 | 70.18 | 70.18 | 强烈买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69.63 | +0.51% | +0.35 | 69.63 | 69.63 | 强烈买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72.37 | +0.46% | +0.33 | 72.37 | 72.37 | 强烈买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79.99 | +0.38% | +0.30 | 79.99 | 79.99 | 强烈买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91.94 | +0.28% | +0.26 | 91.94 | 91.94 | 强烈买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.26 | −0.77% | −0.74 | 95.26 | 95.26 | 买入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.80 | −0.75% | −0.75 | 99.80 | 99.80 | 买入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.14 | −0.74% | −0.74 | 99.14 | 99.14 | 买入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102.64 | −1.39% | −1.45 | 102.64 | 102.64 | 买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.41 | −1.48% | −1.43 | 95.41 | 95.41 | 买入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87.95 | −1.59% | −1.42 | 87.95 | 87.95 | 买入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.24 | −1.81% | −1.42 | 77.24 | 77.24 | 买入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.92 | −2.02% | −1.42 | 68.92 | 68.92 | 买入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.71 | −2.07% | −1.41 | 66.71 | 66.71 | 买入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.27 | −2.05% | −1.41 | 67.27 | 67.27 | 买入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.07 | −1.87% | −1.41 | 74.07 | 74.07 | 买入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.83 | −1.65% | −1.42 | 84.83 | 84.83 | 买入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.99 | −1.52% | −1.42 | 91.99 | 91.99 | 买入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.66 | −1.42% | −1.42 | 98.66 | 98.66 | 买入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.51 | −1.45% | −1.43 | 97.51 | 97.51 | 中立 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.36 | −1.50% | −1.44 | 94.36 | 94.36 | 中立 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.93 | −1.60% | −1.45 | 88.93 | 88.93 | 卖出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.07 | −1.77% | −1.46 | 81.07 | 81.07 | 卖出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.83 | −2.01% | −1.47 | 71.83 | 71.83 | 卖出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.22 | −2.29% | −1.48 | 63.22 | 63.22 | 卖出 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.28 | −2.29% | −1.48 | 63.28 | 63.28 | 强烈卖出 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.56 | −2.29% | −1.49 | 63.56 | 63.56 | 中立 |