合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.69 | −0.80% | −0.91 | 112.69 | 112.69 | 中立 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.41 | −0.45% | −0.51 | 113.59 | 113.17 | 买入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.90 | −1.00% | −1.16 | 114.90 | 114.90 | 卖出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.70 | −0.65% | −0.74 | 113.70 | 113.70 | 卖出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106.07 | −0.23% | −0.24 | 106.07 | 106.07 | 买入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.06 | −1.05% | −1.01 | 95.06 | 95.06 | 卖出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.11 | −0.95% | −0.86 | 90.11 | 90.11 | 卖出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.65 | −0.44% | −0.41 | 93.65 | 93.65 | 卖出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.07 | −0.55% | −0.56 | 101.07 | 101.07 | 卖出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.70 | −0.69% | −0.73 | 104.70 | 104.70 | 卖出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.05 | −0.79% | −0.88 | 110.05 | 110.05 | 买入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.35 | −0.93% | −1.01 | 107.35 | 107.35 | 卖出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.74 | −1.07% | −1.16 | 107.74 | 107.74 | 卖出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.43 | −1.18% | −1.29 | 108.43 | 108.43 | 卖出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.59 | −0.02% | −0.02 | 111.59 | 111.59 | 卖出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.45 | −0.03% | −0.03 | 111.45 | 111.45 | 卖出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.20 | −0.02% | −0.02 | 105.20 | 105.20 | 中立 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.93 | +0.22% | +0.21 | 96.93 | 96.93 | 买入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.90 | +0.33% | +0.29 | 88.90 | 88.90 | 买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.62 | +0.34% | +0.29 | 86.62 | 86.62 | 买入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.73 | +0.28% | +0.25 | 89.73 | 89.73 | 买入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.01 | +0.14% | +0.13 | 94.01 | 94.01 | 买入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.65 | −0.01% | −0.01 | 102.65 | 102.65 | 买入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.07 | −0.19% | −0.18 | 95.07 | 95.07 | 买入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.58 | −0.40% | −0.41 | 101.58 | 101.58 | 买入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 104.21 | −0.76% | −0.80 | 104.21 | 104.21 | 买入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112.01 | −2.27% | −2.60 | 112.01 | 112.01 | 买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104.55 | −2.50% | −2.68 | 104.55 | 104.55 | 中立 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99.19 | −2.67% | −2.72 | 99.19 | 99.19 | 中立 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77.59 | −3.41% | −2.74 | 77.59 | 77.59 | 中立 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72.14 | −3.67% | −2.75 | 72.14 | 72.14 | 中立 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71.67 | −3.71% | −2.76 | 71.67 | 71.67 | 中立 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74.56 | −3.57% | −2.76 | 74.56 | 74.56 | 中立 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82.49 | −3.23% | −2.75 | 82.49 | 82.49 | 中立 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94.93 | −2.81% | −2.74 | 94.93 | 94.93 | 中立 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.61 | −2.76% | −2.71 | 95.61 | 95.61 | 中立 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.43 | −2.59% | −2.67 | 100.43 | 100.43 | 中立 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.36 | −2.48% | −2.60 | 102.36 | 102.36 | 买入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.29 | −2.24% | −2.39 | 104.29 | 104.29 | 卖出 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.66 | −2.26% | −2.24 | 96.66 | 96.66 | 卖出 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.09 | −2.32% | −2.12 | 89.09 | 89.09 | 卖出 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.39 | −2.50% | −2.01 | 78.39 | 78.39 | 卖出 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.09 | −2.65% | −1.91 | 70.09 | 70.09 | 卖出 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.92 | −2.60% | −1.81 | 67.92 | 67.92 | 卖出 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.50 | −2.42% | −1.70 | 68.50 | 68.50 | 卖出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.36 | −2.07% | −1.59 | 75.36 | 75.36 | 卖出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.20 | −1.67% | −1.46 | 86.20 | 86.20 | 卖出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.44 | −1.40% | −1.33 | 93.44 | 93.44 | 卖出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.29 | −1.14% | −1.16 | 100.29 | 100.29 | 中立 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.50 | −0.92% | −0.92 | 99.50 | 99.50 | 买入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.09 | −0.24% | −0.23 | 96.09 | 96.09 | 买入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.81 | −0.26% | −0.24 | 90.81 | 90.81 | 买入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.94 | −0.29% | −0.24 | 82.94 | 82.94 | 买入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.67 | −0.32% | −0.24 | 73.67 | 73.67 | 买入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.02 | −0.35% | −0.23 | 65.02 | 65.02 | 买入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.00 | −0.34% | −0.22 | 65.00 | 65.00 | 买入 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.65 | −0.32% | −0.21 | 65.65 | 65.65 | 买入 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.40 | −0.26% | −0.19 | 72.40 | 72.40 | 买入 |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82.36 | −0.21% | −0.17 | 82.36 | 82.36 | 中立 |