Italian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112.23 | +0.12% | +0.14 | 112.23 | 112.23 | 买入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.41 | +0.72% | +0.80 | 111.41 | 111.41 | 买入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.53 | −0.10% | −0.11 | 110.53 | 110.53 | 卖出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.20 | −0.20% | −0.23 | 114.20 | 114.20 | 强烈卖出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.45 | −0.24% | −0.28 | 114.45 | 114.45 | 卖出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.98 | −0.55% | −0.57 | 102.98 | 102.98 | 卖出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.22 | −0.09% | −0.09 | 95.22 | 95.22 | 强烈卖出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.29 | −0.39% | −0.37 | 95.29 | 95.29 | 买入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.18 | −0.55% | −0.52 | 93.18 | 93.18 | 买入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.06 | −0.19% | −0.19 | 102.06 | 102.06 | 买入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.56 | −0.08% | −0.08 | 105.56 | 105.56 | 买入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.50 | +0.02% | +0.02 | 110.50 | 110.50 | 买入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.77 | +0.16% | +0.17 | 108.77 | 108.77 | 买入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.43 | +0.14% | +0.15 | 109.43 | 109.43 | 中立 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.20 | +0.14% | +0.15 | 110.20 | 110.20 | 中立 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.71 | +0.12% | +0.14 | 112.71 | 112.71 | 买入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.48 | +0.11% | +0.12 | 112.48 | 112.48 | 买入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.74 | +0.10% | +0.11 | 105.74 | 105.74 | 买入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.65 | +0.45% | +0.43 | 96.65 | 96.65 | 买入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.36 | +0.48% | +0.42 | 88.36 | 88.36 | 买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.81 | +0.45% | +0.39 | 86.81 | 86.81 | 买入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.69 | +0.11% | +0.10 | 89.69 | 89.69 | 中立 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.53 | +0.05% | +0.05 | 94.53 | 94.53 | 中立 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.53 | +0.01% | +0.01 | 102.53 | 102.53 | 中立 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.82 | −0.05% | −0.05 | 93.82 | 93.82 | 买入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.45 | −0.13% | −0.13 | 99.45 | 99.45 | 买入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.92 | −0.24% | −0.25 | 101.92 | 101.92 | 买入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112.71 | −1.11% | −1.26 | 112.71 | 112.71 | 买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.51 | −1.17% | −1.25 | 105.51 | 105.51 | 买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.24 | −1.22% | −1.24 | 100.24 | 100.24 | 买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78.61 | −1.53% | −1.22 | 78.61 | 78.61 | 买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.13 | −1.63% | −1.21 | 73.13 | 73.13 | 买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72.60 | −1.61% | −1.19 | 72.60 | 72.60 | 买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75.43 | −1.53% | −1.17 | 75.43 | 75.43 | 买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83.31 | −1.37% | −1.16 | 83.31 | 83.31 | 买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 95.69 | −1.18% | −1.14 | 95.69 | 95.69 | 买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.31 | −1.15% | −1.12 | 96.31 | 96.31 | 买入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.09 | −1.09% | −1.11 | 101.09 | 101.09 | 买入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.96 | −1.05% | −1.09 | 102.96 | 102.96 | 买入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.77 | +0.07% | +0.07 | 105.77 | 105.77 | 买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98.08 | +0.08% | +0.08 | 98.08 | 98.08 | 买入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90.38 | +0.10% | +0.09 | 90.38 | 90.38 | 买入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.58 | +0.13% | +0.10 | 79.58 | 79.58 | 买入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71.19 | +0.15% | +0.11 | 71.19 | 71.19 | 买入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.90 | +0.17% | +0.12 | 68.90 | 68.90 | 买入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69.38 | +0.19% | +0.13 | 69.38 | 69.38 | 买入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76.10 | +0.18% | +0.14 | 76.10 | 76.10 | 买入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.80 | +0.17% | +0.15 | 86.80 | 86.80 | 买入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.88 | +0.17% | +0.16 | 93.88 | 93.88 | 买入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.49 | +0.17% | +0.17 | 100.49 | 100.49 | 买入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.30 | +0.18% | +0.18 | 99.30 | 99.30 | 买入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.24 | +0.19% | +0.18 | 95.24 | 95.24 | 强烈买入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.76 | +0.21% | +0.19 | 89.76 | 89.76 | 强烈买入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.83 | +0.23% | +0.19 | 81.83 | 81.83 | 强烈买入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.52 | +0.28% | +0.20 | 72.52 | 72.52 | 强烈买入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.85 | +0.31% | +0.20 | 63.85 | 63.85 | 强烈买入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.85 | +0.33% | +0.21 | 63.85 | 63.85 | 强烈买入 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.49 | +0.33% | +0.21 | 64.49 | 64.49 | 强烈买入 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.26 | +0.30% | +0.21 | 71.26 | 71.26 | 中立 |