Italian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110.21 | +0.53% | +0.58 | 110.21 | 110.21 | 中立 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109.10 | +0.18% | +0.20 | 109.10 | 109.10 | 中立 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.93 | −0.11% | −0.12 | 111.93 | 111.93 | 中立 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.12 | +0.57% | +0.65 | 114.12 | 114.12 | 买入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.68 | +0.13% | +0.15 | 118.68 | 118.68 | 中立 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.29 | +0.42% | +0.49 | 117.29 | 117.29 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.53 | +0.40% | +0.42 | 104.53 | 104.53 | 买入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.51 | +0.47% | +0.47 | 99.51 | 99.51 | 买入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.28 | +0.50% | +0.47 | 95.28 | 95.28 | 买入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.68 | +0.51% | +0.47 | 92.68 | 92.68 | 买入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.23 | +0.36% | +0.37 | 102.23 | 102.23 | 买入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.02 | +0.35% | +0.37 | 106.02 | 106.02 | 买入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.91 | +0.34% | +0.37 | 109.91 | 109.91 | 买入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.49 | −0.01% | −0.01 | 108.49 | 108.49 | 买入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.41 | −0.02% | −0.02 | 109.41 | 109.41 | 买入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.41 | −0.01% | −0.01 | 110.41 | 110.41 | 买入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.24 | −0.12% | −0.13 | 112.24 | 112.24 | 买入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.88 | −0.12% | −0.14 | 111.88 | 111.88 | 买入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.81 | −0.14% | −0.15 | 104.81 | 104.81 | 买入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.58 | −0.59% | −0.56 | 94.58 | 94.58 | 买入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.14 | −0.66% | −0.57 | 86.14 | 86.14 | 买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.83 | −0.67% | −0.57 | 84.83 | 84.83 | 买入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.51 | −0.37% | −0.34 | 90.51 | 90.51 | 买入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.39 | −0.30% | −0.29 | 95.39 | 95.39 | 买入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.35 | −0.26% | −0.27 | 103.35 | 103.35 | 买入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.84 | −0.29% | −0.26 | 88.84 | 88.84 | 中立 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.40 | −0.26% | −0.25 | 94.40 | 94.40 | 中立 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.80 | −0.24% | −0.23 | 96.80 | 96.80 | 中立 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.25 | +0.11% | +0.12 | 110.25 | 110.25 | 买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.40 | +0.11% | +0.11 | 103.40 | 103.40 | 买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.31 | +0.11% | +0.11 | 98.31 | 98.31 | 买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.75 | +0.13% | +0.10 | 76.75 | 76.75 | 买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.27 | +0.13% | +0.09 | 71.27 | 71.27 | 买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.68 | +0.11% | +0.08 | 70.68 | 70.68 | 买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.37 | +0.08% | +0.06 | 73.37 | 73.37 | 买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80.92 | +0.05% | +0.04 | 80.92 | 80.92 | 买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92.77 | +0.01% | +0.01 | 92.77 | 92.77 | 买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.85 | −0.01% | −0.01 | 93.85 | 93.85 | 中立 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.30 | −0.04% | −0.04 | 98.30 | 98.30 | 卖出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.57 | −0.08% | −0.08 | 97.57 | 97.57 | 卖出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102.78 | −0.12% | −0.12 | 102.78 | 102.78 | 买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.54 | −0.16% | −0.15 | 95.54 | 95.54 | 买入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.06 | −0.20% | −0.18 | 88.06 | 88.06 | 买入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.31 | −0.26% | −0.20 | 77.31 | 77.31 | 买入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.98 | −0.32% | −0.22 | 68.98 | 68.98 | 买入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.74 | −0.34% | −0.23 | 66.74 | 66.74 | 买入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.28 | −0.37% | −0.25 | 67.28 | 67.28 | 买入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.09 | −0.34% | −0.25 | 74.09 | 74.09 | 买入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.84 | −0.31% | −0.26 | 84.84 | 84.84 | 买入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.02 | −0.28% | −0.26 | 92.02 | 92.02 | 买入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.71 | −0.26% | −0.26 | 98.71 | 98.71 | 中立 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.62 | −0.26% | −0.25 | 97.62 | 97.62 | 中立 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.47 | −0.26% | −0.25 | 94.47 | 94.47 | 买入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.09 | −0.27% | −0.24 | 89.09 | 89.09 | 中立 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.25 | −0.29% | −0.24 | 81.25 | 81.25 | 中立 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.04 | −0.32% | −0.23 | 72.04 | 72.04 | 卖出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.43 | −0.36% | −0.23 | 63.43 | 63.43 | 中立 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.51 | −0.35% | −0.22 | 63.51 | 63.51 | 卖出 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.79 | −0.34% | −0.22 | 63.79 | 63.79 | 中立 |