合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
IPBX2025 Italian Power Financial Base Futures (Nov 2025)	2025-11-28	114.88	+0.70%	+0.80	114.88	114.88	买入
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	113.39	−1.35%	−1.55	113.45	113.22	买入
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	116.47	−1.25%	−1.47	116.47	116.47	买入
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	114.30	−0.82%	−0.95	114.50	114.30	买入
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	104.76	−2.18%	−2.33	104.76	104.76	中立
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	89.92	−1.46%	−1.33	89.92	89.92	强烈卖出
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	90.52	−0.97%	−0.89	90.52	90.52	卖出
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	94.00	−1.30%	−1.24	94.00	94.00	中立
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	101.30	−1.28%	−1.31	101.30	101.30	买入
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	102.06	−1.32%	−1.36	102.06	102.06	强烈卖出
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	108.94	−1.28%	−1.41	108.94	108.94	强烈卖出
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	106.54	−0.94%	−1.01	106.54	106.54	卖出
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	108.59	−0.91%	−1.00	108.59	108.59	买入
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	109.46	−0.90%	−0.99	109.46	109.46	买入
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	112.00	−0.74%	−0.84	112.00	112.00	买入
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	111.85	−0.63%	−0.71	111.85	111.85	买入
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	105.60	−0.57%	−0.61	105.60	105.60	买入
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	95.48	−0.80%	−0.77	95.48	95.48	卖出
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	87.38	−0.83%	−0.73	87.38	87.38	卖出
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	85.20	−0.81%	−0.70	85.20	85.20	卖出
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	89.40	−0.30%	−0.27	89.40	89.40	买入
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	93.59	−0.26%	−0.24	93.59	93.59	买入
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	96.62	−0.24%	−0.23	96.62	96.62	卖出
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	97.27	−0.23%	−0.22	97.27	97.27	买入
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	101.46	−0.22%	−0.22	101.46	101.46	买入
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	103.38	−0.22%	−0.23	103.38	103.38	买入
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	112.90	−0.23%	−0.26	112.90	112.90	买入
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	105.33	−0.27%	−0.29	105.33	105.33	买入
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	99.90	−0.31%	−0.31	99.90	99.90	买入
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	78.24	−0.41%	−0.32	78.24	78.24	买入
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	72.71	−0.47%	−0.34	72.71	72.71	买入
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	72.19	−0.48%	−0.35	72.19	72.19	买入
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	75.03	−0.48%	−0.36	75.03	75.03	买入
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	82.91	−0.44%	−0.37	82.91	82.91	买入
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	91.30	−0.41%	−0.38	91.30	91.30	卖出
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	95.92	−0.40%	−0.39	95.92	95.92	买入
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	100.70	−0.40%	−0.40	100.70	100.70	买入
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	102.57	−0.40%	−0.41	102.57	102.57	买入
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.44	−0.40%	−0.42	103.44	103.44	卖出
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	95.85	−0.45%	−0.43	95.85	95.85	卖出
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.32	−0.48%	−0.43	88.32	88.32	卖出
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.66	−0.55%	−0.43	77.66	77.66	卖出
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.39	−0.62%	−0.43	69.39	69.39	卖出
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.28	−0.64%	−0.43	67.28	67.28	卖出
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	67.92	−0.63%	−0.43	67.92	67.92	卖出
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	74.84	−0.57%	−0.43	74.84	74.84	卖出
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	85.78	−0.50%	−0.43	85.78	85.78	卖出
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.10	−0.45%	−0.42	93.10	93.10	卖出
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.08	−0.41%	−0.41	100.08	100.08	卖出
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	99.43	−0.41%	−0.41	99.43	99.43	中立
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	96.28	−0.41%	−0.40	96.28	96.28	买入
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	91.11	−0.43%	−0.39	91.11	91.11	买入
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	83.33	−0.45%	−0.38	83.33	83.33	买入
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	74.13	−0.50%	−0.37	74.13	74.13	买入
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.54	−0.55%	−0.36	65.54	65.54	买入
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	65.55	−0.55%	−0.36	65.55	65.55	买入
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.26	−0.53%	−0.35	66.26	66.26	买入
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.04	−0.48%	−0.35	73.04	73.04	买入
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.05	−0.41%	−0.34	83.05	83.05	买入

Italian Power Financial Base Futures

合约